GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:12 | - | 60,870 |
23.12.24 19:34:11 | - | 60,870 |
23.12.24 19:34:09 | - | 60,880 |
23.12.24 19:34:07 | - | 60,880 |
23.12.24 19:34:06 | - | 60,870 |
23.12.24 19:34:05 | - | 60,860 |
23.12.24 19:33:53 | - | 60,880 |
23.12.24 19:33:53 | - | 60,890 |
23.12.24 19:33:51 | - | 60,890 |
23.12.24 19:33:40 | - | 60,900 |
23.12.24 19:33:36 | - | 60,900 |
23.12.24 19:33:33 | - | 60,910 |
23.12.24 19:33:27 | - | 60,920 |
23.12.24 19:33:24 | - | 60,920 |
23.12.24 19:33:22 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:21 | - | 60,920 |
23.12.24 19:33:03 | - | 60,920 |
23.12.24 19:33:02 | - | 60,930 |
23.12.24 19:32:56 | - | 60,920 |
23.12.24 19:32:55 | - | 60,920 |
23.12.24 19:32:44 | - | 60,920 |
23.12.24 19:32:40 | - | 60,940 |
23.12.24 19:32:39 | - | 60,930 |
23.12.24 19:32:38 | - | 60,940 |
23.12.24 19:32:37 | - | 60,930 |
23.12.24 19:32:36 | - | 60,940 |
23.12.24 19:32:35 | - | 60,940 |
23.12.24 19:32:32 | - | 60,940 |
23.12.24 19:32:30 | - | 60,940 |
23.12.24 19:32:23 | - | 60,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:21 | - | 60,940 |
23.12.24 19:32:19 | - | 60,930 |
23.12.24 19:32:14 | - | 60,930 |
23.12.24 19:32:13 | - | 60,930 |
23.12.24 19:32:09 | - | 60,930 |
23.12.24 19:31:57 | - | 60,930 |
23.12.24 19:31:55 | - | 60,930 |
23.12.24 19:31:52 | - | 60,930 |
23.12.24 19:31:51 | - | 60,930 |
23.12.24 19:31:49 | - | 60,940 |
23.12.24 19:31:21 | - | 60,960 |
23.12.24 19:31:14 | - | 60,960 |
23.12.24 19:31:05 | - | 60,950 |
23.12.24 19:30:58 | - | 60,960 |
23.12.24 19:30:57 | - | 60,950 |