GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:33 | - | 66,600 |
04.10.24 18:16:32 | - | 66,600 |
04.10.24 18:16:23 | - | 66,610 |
04.10.24 18:16:22 | - | 66,600 |
04.10.24 18:16:10 | - | 66,610 |
04.10.24 18:16:02 | - | 66,600 |
04.10.24 18:15:43 | - | 66,580 |
04.10.24 18:15:22 | - | 66,570 |
04.10.24 18:15:21 | - | 66,570 |
04.10.24 18:15:17 | - | 66,560 |
04.10.24 18:15:13 | - | 66,560 |
04.10.24 18:14:58 | - | 66,560 |
04.10.24 18:14:49 | - | 66,560 |
04.10.24 18:14:45 | - | 66,550 |
04.10.24 18:14:34 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:32 | - | 66,550 |
04.10.24 18:14:22 | - | 66,550 |
04.10.24 18:14:21 | - | 66,530 |
04.10.24 18:14:18 | - | 66,530 |
04.10.24 18:14:08 | - | 66,510 |
04.10.24 18:14:06 | - | 66,520 |
04.10.24 18:13:56 | - | 66,530 |
04.10.24 18:13:52 | - | 66,530 |
04.10.24 18:13:39 | - | 66,540 |
04.10.24 18:13:37 | - | 66,530 |
04.10.24 18:13:32 | - | 66,540 |
04.10.24 18:13:28 | - | 66,550 |
04.10.24 18:13:26 | - | 66,550 |
04.10.24 18:13:25 | - | 66,550 |
04.10.24 18:13:09 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 66,550 |
04.10.24 18:12:38 | - | 66,540 |
04.10.24 18:12:37 | - | 66,540 |
04.10.24 18:12:36 | - | 66,540 |
04.10.24 18:12:17 | - | 66,550 |
04.10.24 18:12:01 | - | 66,560 |
04.10.24 18:11:51 | - | 66,550 |
04.10.24 18:11:36 | - | 66,560 |
04.10.24 18:11:29 | - | 66,550 |
04.10.24 18:11:19 | - | 66,550 |
04.10.24 18:11:06 | - | 66,550 |
04.10.24 18:11:05 | - | 66,560 |
04.10.24 18:10:58 | - | 66,540 |
04.10.24 18:10:57 | - | 66,540 |
04.10.24 18:10:40 | - | 66,540 |