GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:30 | - | 60,860 |
23.12.24 19:58:19 | - | 60,850 |
23.12.24 19:58:18 | - | 60,850 |
23.12.24 19:58:11 | - | 60,860 |
23.12.24 19:58:01 | - | 60,850 |
23.12.24 19:57:57 | - | 60,840 |
23.12.24 19:57:56 | - | 60,840 |
23.12.24 19:57:53 | - | 60,840 |
23.12.24 19:57:50 | - | 60,830 |
23.12.24 19:57:48 | - | 60,830 |
23.12.24 19:57:43 | - | 60,830 |
23.12.24 19:57:41 | - | 60,830 |
23.12.24 19:57:37 | - | 60,830 |
23.12.24 19:57:32 | - | 60,830 |
23.12.24 19:57:07 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:41 | - | 60,830 |
23.12.24 19:56:31 | - | 60,840 |
23.12.24 19:56:21 | - | 60,830 |
23.12.24 19:56:19 | - | 60,830 |
23.12.24 19:56:16 | - | 60,830 |
23.12.24 19:56:07 | - | 60,840 |
23.12.24 19:56:03 | - | 60,840 |
23.12.24 19:56:02 | - | 60,840 |
23.12.24 19:55:58 | - | 60,840 |
23.12.24 19:55:57 | - | 60,850 |
23.12.24 19:55:56 | - | 60,850 |
23.12.24 19:55:50 | - | 60,850 |
23.12.24 19:55:38 | - | 60,860 |
23.12.24 19:55:35 | - | 60,870 |
23.12.24 19:55:32 | - | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:30 | - | 60,860 |
23.12.24 19:55:27 | - | 60,860 |
23.12.24 19:55:22 | - | 60,860 |
23.12.24 19:55:03 | - | 60,860 |
23.12.24 19:54:26 | - | 60,860 |
23.12.24 19:54:22 | - | 60,850 |
23.12.24 19:54:11 | - | 60,870 |
23.12.24 19:54:00 | - | 60,870 |
23.12.24 19:53:59 | - | 60,860 |
23.12.24 19:53:55 | - | 60,850 |
23.12.24 19:53:54 | - | 60,850 |
23.12.24 19:53:52 | - | 60,850 |
23.12.24 19:53:50 | - | 60,840 |
23.12.24 19:53:46 | - | 60,850 |
23.12.24 19:53:44 | - | 60,850 |