GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:22 | - | 66,610 |
04.10.24 18:39:21 | - | 66,630 |
04.10.24 18:39:20 | - | 66,630 |
04.10.24 18:39:18 | - | 66,630 |
04.10.24 18:39:17 | - | 66,630 |
04.10.24 18:39:16 | - | 66,630 |
04.10.24 18:39:14 | - | 66,640 |
04.10.24 18:39:09 | - | 66,630 |
04.10.24 18:39:03 | - | 66,620 |
04.10.24 18:39:01 | - | 66,610 |
04.10.24 18:38:59 | - | 66,600 |
04.10.24 18:38:57 | - | 66,600 |
04.10.24 18:38:51 | - | 66,600 |
04.10.24 18:38:49 | - | 66,600 |
04.10.24 18:38:48 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:46 | - | 66,590 |
04.10.24 18:38:42 | - | 66,590 |
04.10.24 18:38:41 | - | 66,600 |
04.10.24 18:38:40 | - | 66,600 |
04.10.24 18:38:39 | - | 66,600 |
04.10.24 18:38:38 | - | 66,590 |
04.10.24 18:38:37 | - | 66,590 |
04.10.24 18:38:35 | - | 66,590 |
04.10.24 18:38:33 | - | 66,590 |
04.10.24 18:38:27 | - | 66,600 |
04.10.24 18:38:24 | - | 66,580 |
04.10.24 18:38:14 | - | 66,580 |
04.10.24 18:38:02 | - | 66,570 |
04.10.24 18:37:55 | - | 66,580 |
04.10.24 18:37:45 | - | 66,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:44 | - | 66,560 |
04.10.24 18:37:33 | - | 66,550 |
04.10.24 18:37:32 | - | 66,550 |
04.10.24 18:37:31 | - | 66,540 |
04.10.24 18:37:24 | - | 66,540 |
04.10.24 18:37:18 | - | 66,530 |
04.10.24 18:37:17 | - | 66,530 |
04.10.24 18:37:11 | - | 66,520 |
04.10.24 18:37:10 | - | 66,520 |
04.10.24 18:37:00 | - | 66,520 |
04.10.24 18:36:51 | - | 66,520 |
04.10.24 18:36:42 | - | 66,520 |
04.10.24 18:36:40 | - | 66,520 |
04.10.24 18:36:39 | - | 66,520 |
04.10.24 18:36:31 | - | 66,520 |