GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:01 | - | 60,900 |
23.12.24 20:04:58 | - | 60,890 |
23.12.24 20:04:56 | - | 60,890 |
23.12.24 20:04:55 | - | 60,880 |
23.12.24 20:04:54 | - | 60,830 |
23.12.24 20:04:45 | - | 60,840 |
23.12.24 20:04:38 | - | 60,830 |
23.12.24 20:04:36 | - | 60,850 |
23.12.24 20:04:27 | - | 60,840 |
23.12.24 20:04:24 | - | 60,840 |
23.12.24 20:04:20 | - | 60,840 |
23.12.24 20:04:17 | - | 60,830 |
23.12.24 20:04:11 | - | 60,830 |
23.12.24 20:04:10 | - | 60,840 |
23.12.24 20:03:57 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:50 | - | 60,840 |
23.12.24 20:03:49 | - | 60,840 |
23.12.24 20:03:44 | - | 60,850 |
23.12.24 20:03:36 | - | 60,850 |
23.12.24 20:03:34 | - | 60,850 |
23.12.24 20:03:31 | - | 60,850 |
23.12.24 20:03:30 | - | 60,850 |
23.12.24 20:03:29 | - | 60,860 |
23.12.24 20:03:25 | - | 60,860 |
23.12.24 20:03:18 | - | 60,850 |
23.12.24 20:03:17 | - | 60,850 |
23.12.24 20:03:16 | - | 60,840 |
23.12.24 20:03:15 | - | 60,840 |
23.12.24 20:03:14 | - | 60,840 |
23.12.24 20:03:10 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:59 | - | 60,840 |
23.12.24 20:02:58 | - | 60,840 |
23.12.24 20:02:55 | - | 60,840 |
23.12.24 20:02:54 | - | 60,840 |
23.12.24 20:02:50 | - | 60,840 |
23.12.24 20:02:49 | - | 60,850 |
23.12.24 20:02:48 | - | 60,850 |
23.12.24 20:02:45 | - | 60,850 |
23.12.24 20:02:35 | - | 60,850 |
23.12.24 20:02:34 | - | 60,840 |
23.12.24 20:02:32 | - | 60,850 |
23.12.24 20:02:27 | - | 60,840 |
23.12.24 20:02:25 | - | 60,830 |
23.12.24 20:02:24 | - | 60,840 |
23.12.24 20:02:23 | - | 60,840 |