GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:12 | - | 66,620 |
04.10.24 18:50:07 | - | 66,620 |
04.10.24 18:50:01 | - | 66,620 |
04.10.24 18:50:00 | - | 66,620 |
04.10.24 18:49:36 | - | 66,620 |
04.10.24 18:49:35 | - | 66,620 |
04.10.24 18:49:33 | - | 66,620 |
04.10.24 18:49:32 | - | 66,620 |
04.10.24 18:49:31 | - | 66,620 |
04.10.24 18:49:29 | - | 66,620 |
04.10.24 18:49:23 | - | 66,620 |
04.10.24 18:49:08 | - | 66,620 |
04.10.24 18:49:05 | - | 66,620 |
04.10.24 18:49:04 | - | 66,620 |
04.10.24 18:48:55 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:54 | - | 66,620 |
04.10.24 18:48:53 | - | 66,610 |
04.10.24 18:48:52 | - | 66,620 |
04.10.24 18:48:32 | - | 66,610 |
04.10.24 18:48:31 | - | 66,620 |
04.10.24 18:48:30 | - | 66,620 |
04.10.24 18:48:25 | - | 66,610 |
04.10.24 18:48:21 | - | 66,620 |
04.10.24 18:48:19 | - | 66,630 |
04.10.24 18:48:07 | - | 66,620 |
04.10.24 18:47:57 | - | 66,630 |
04.10.24 18:47:56 | - | 66,620 |
04.10.24 18:47:54 | - | 66,620 |
04.10.24 18:47:53 | - | 66,630 |
04.10.24 18:47:51 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:47 | - | 66,630 |
04.10.24 18:47:46 | - | 66,630 |
04.10.24 18:47:45 | - | 66,630 |
04.10.24 18:47:38 | - | 66,630 |
04.10.24 18:47:32 | - | 66,660 |
04.10.24 18:47:31 | - | 66,660 |
04.10.24 18:47:30 | - | 66,660 |
04.10.24 18:47:28 | - | 66,650 |
04.10.24 18:47:25 | - | 66,660 |
04.10.24 18:47:22 | - | 66,650 |
04.10.24 18:47:04 | - | 66,650 |
04.10.24 18:47:02 | - | 66,640 |
04.10.24 18:46:59 | - | 66,650 |
04.10.24 18:46:55 | - | 66,650 |
04.10.24 18:46:54 | - | 66,650 |