GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:12 | - | 60,950 |
23.12.24 20:14:07 | - | 60,970 |
23.12.24 20:14:05 | - | 60,970 |
23.12.24 20:14:03 | - | 60,970 |
23.12.24 20:14:02 | - | 60,970 |
23.12.24 20:13:57 | - | 60,970 |
23.12.24 20:13:48 | - | 60,970 |
23.12.24 20:13:41 | - | 60,980 |
23.12.24 20:13:10 | - | 60,980 |
23.12.24 20:13:05 | - | 60,980 |
23.12.24 20:13:03 | - | 60,980 |
23.12.24 20:13:02 | - | 60,980 |
23.12.24 20:12:46 | - | 60,980 |
23.12.24 20:12:42 | - | 60,970 |
23.12.24 20:12:39 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:31 | - | 60,970 |
23.12.24 20:12:30 | - | 60,960 |
23.12.24 20:12:27 | - | 60,970 |
23.12.24 20:12:20 | - | 60,960 |
23.12.24 20:12:18 | - | 60,960 |
23.12.24 20:12:17 | - | 60,960 |
23.12.24 20:12:15 | - | 60,970 |
23.12.24 20:12:11 | - | 60,960 |
23.12.24 20:12:09 | - | 60,940 |
23.12.24 20:12:06 | - | 60,950 |
23.12.24 20:12:05 | - | 60,940 |
23.12.24 20:12:03 | - | 60,950 |
23.12.24 20:11:57 | - | 60,950 |
23.12.24 20:11:47 | - | 60,950 |
23.12.24 20:11:34 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:32 | - | 60,950 |
23.12.24 20:11:30 | - | 60,950 |
23.12.24 20:11:27 | - | 60,940 |
23.12.24 20:11:22 | - | 60,940 |
23.12.24 20:11:10 | - | 60,940 |
23.12.24 20:11:09 | - | 60,940 |
23.12.24 20:10:41 | - | 60,960 |
23.12.24 20:10:40 | - | 60,950 |
23.12.24 20:10:37 | - | 60,950 |
23.12.24 20:10:19 | - | 60,930 |
23.12.24 20:09:58 | - | 60,930 |
23.12.24 20:09:53 | - | 60,920 |
23.12.24 20:09:51 | - | 60,930 |
23.12.24 20:09:49 | - | 60,920 |
23.12.24 20:09:48 | - | 60,930 |