GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:22 | - | 60,840 |
23.12.24 20:02:21 | - | 60,840 |
23.12.24 20:02:17 | - | 60,830 |
23.12.24 20:02:13 | - | 60,830 |
23.12.24 20:02:11 | - | 60,830 |
23.12.24 20:02:10 | - | 60,830 |
23.12.24 20:01:26 | - | 60,830 |
23.12.24 20:01:25 | - | 60,840 |
23.12.24 20:01:10 | - | 60,830 |
23.12.24 20:01:03 | - | 60,820 |
23.12.24 20:00:41 | - | 60,830 |
23.12.24 20:00:40 | - | 60,820 |
23.12.24 20:00:39 | - | 60,830 |
23.12.24 20:00:38 | - | 60,820 |
23.12.24 20:00:35 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:28 | - | 60,830 |
23.12.24 20:00:13 | - | 60,840 |
23.12.24 20:00:10 | - | 60,840 |
23.12.24 20:00:04 | - | 60,840 |
23.12.24 20:00:02 | - | 60,830 |
23.12.24 19:59:59 | - | 60,820 |
23.12.24 19:59:56 | - | 60,830 |
23.12.24 19:59:52 | - | 60,820 |
23.12.24 19:59:45 | - | 60,820 |
23.12.24 19:59:42 | - | 60,830 |
23.12.24 19:59:41 | - | 60,830 |
23.12.24 19:59:40 | - | 60,830 |
23.12.24 19:59:37 | - | 60,820 |
23.12.24 19:59:31 | - | 60,830 |
23.12.24 19:59:24 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:22 | - | 60,830 |
23.12.24 19:59:20 | - | 60,830 |
23.12.24 19:59:19 | - | 60,830 |
23.12.24 19:59:18 | - | 60,820 |
23.12.24 19:59:14 | - | 60,830 |
23.12.24 19:58:47 | - | 60,830 |
23.12.24 19:58:45 | - | 60,820 |
23.12.24 19:58:40 | - | 60,850 |
23.12.24 19:58:39 | - | 60,860 |
23.12.24 19:58:38 | - | 60,850 |
23.12.24 19:58:37 | - | 60,860 |
23.12.24 19:58:36 | - | 60,860 |
23.12.24 19:58:35 | - | 60,850 |
23.12.24 19:58:34 | - | 60,860 |
23.12.24 19:58:32 | - | 60,850 |