GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:41 | - | 60,910 |
23.12.24 19:24:40 | - | 60,910 |
23.12.24 19:24:37 | - | 60,910 |
23.12.24 19:24:34 | - | 60,920 |
23.12.24 19:24:25 | - | 60,910 |
23.12.24 19:24:20 | - | 60,910 |
23.12.24 19:24:19 | - | 60,900 |
23.12.24 19:24:16 | - | 60,910 |
23.12.24 19:24:15 | - | 60,910 |
23.12.24 19:24:14 | - | 60,900 |
23.12.24 19:24:09 | - | 60,900 |
23.12.24 19:24:08 | - | 60,910 |
23.12.24 19:24:07 | - | 60,900 |
23.12.24 19:24:06 | - | 60,910 |
23.12.24 19:24:05 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:04 | - | 60,910 |
23.12.24 19:24:03 | - | 60,900 |
23.12.24 19:24:02 | - | 60,910 |
23.12.24 19:24:00 | - | 60,900 |
23.12.24 19:23:59 | - | 60,900 |
23.12.24 19:23:58 | - | 60,900 |
23.12.24 19:23:57 | - | 60,890 |
23.12.24 19:23:56 | - | 60,880 |
23.12.24 19:23:49 | - | 60,860 |
23.12.24 19:23:44 | - | 60,870 |
23.12.24 19:23:43 | - | 60,860 |
23.12.24 19:23:28 | - | 60,860 |
23.12.24 19:23:25 | - | 60,860 |
23.12.24 19:23:23 | - | 60,860 |
23.12.24 19:23:22 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:21 | - | 60,840 |
23.12.24 19:23:13 | - | 60,850 |
23.12.24 19:23:11 | - | 60,840 |
23.12.24 19:23:10 | - | 60,850 |
23.12.24 19:23:09 | - | 60,850 |
23.12.24 19:23:06 | - | 60,850 |
23.12.24 19:23:03 | - | 60,840 |
23.12.24 19:23:00 | - | 60,840 |
23.12.24 19:22:53 | - | 60,840 |
23.12.24 19:22:37 | - | 60,840 |
23.12.24 19:22:32 | - | 60,840 |
23.12.24 19:22:26 | - | 60,840 |
23.12.24 19:22:25 | - | 60,850 |
23.12.24 19:22:22 | - | 60,850 |
23.12.24 19:22:15 | - | 60,850 |