GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:21 | - | 66,380 |
04.10.24 17:27:11 | - | 66,370 |
04.10.24 17:27:04 | - | 66,370 |
04.10.24 17:27:02 | - | 66,370 |
04.10.24 17:27:00 | - | 66,370 |
04.10.24 17:26:59 | - | 66,370 |
04.10.24 17:26:58 | - | 66,370 |
04.10.24 17:26:56 | - | 66,370 |
04.10.24 17:26:48 | - | 66,360 |
04.10.24 17:26:47 | - | 66,370 |
04.10.24 17:26:42 | - | 66,370 |
04.10.24 17:26:39 | - | 66,360 |
04.10.24 17:26:37 | - | 66,380 |
04.10.24 17:26:34 | - | 66,370 |
04.10.24 17:26:33 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:32 | - | 66,360 |
04.10.24 17:26:29 | - | 66,360 |
04.10.24 17:26:26 | - | 66,350 |
04.10.24 17:26:18 | - | 66,360 |
04.10.24 17:26:08 | - | 66,380 |
04.10.24 17:26:03 | - | 66,390 |
04.10.24 17:26:02 | - | 66,380 |
04.10.24 17:25:57 | - | 66,370 |
04.10.24 17:25:56 | - | 66,370 |
04.10.24 17:25:51 | - | 66,370 |
04.10.24 17:25:48 | - | 66,400 |
04.10.24 17:25:47 | - | 66,390 |
04.10.24 17:25:41 | - | 66,390 |
04.10.24 17:25:38 | - | 66,390 |
04.10.24 17:25:37 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:24 | - | 66,390 |
04.10.24 17:25:15 | - | 66,380 |
04.10.24 17:25:14 | - | 66,380 |
04.10.24 17:25:07 | - | 66,380 |
04.10.24 17:24:55 | - | 66,390 |
04.10.24 17:24:53 | - | 66,390 |
04.10.24 17:24:50 | - | 66,390 |
04.10.24 17:24:39 | - | 66,390 |
04.10.24 17:24:36 | - | 66,380 |
04.10.24 17:24:31 | - | 66,390 |
04.10.24 17:24:30 | - | 66,380 |
04.10.24 17:24:27 | - | 66,390 |
04.10.24 17:24:25 | - | 66,380 |
04.10.24 17:24:23 | - | 66,390 |
04.10.24 17:24:19 | - | 66,390 |