GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:58 | - | 66,420 |
04.10.24 17:31:36 | - | 66,400 |
04.10.24 17:31:33 | - | 66,390 |
04.10.24 17:31:30 | - | 66,400 |
04.10.24 17:31:28 | - | 66,400 |
04.10.24 17:31:15 | - | 66,410 |
04.10.24 17:31:12 | - | 66,420 |
04.10.24 17:31:10 | - | 66,410 |
04.10.24 17:31:09 | - | 66,420 |
04.10.24 17:31:07 | - | 66,420 |
04.10.24 17:31:04 | - | 66,420 |
04.10.24 17:30:52 | - | 66,450 |
04.10.24 17:30:23 | - | 66,460 |
04.10.24 17:30:19 | - | 66,450 |
04.10.24 17:30:16 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:15 | - | 66,470 |
04.10.24 17:30:11 | - | 66,460 |
04.10.24 17:30:10 | - | 66,470 |
04.10.24 17:30:01 | - | 66,460 |
04.10.24 17:29:59 | - | 66,490 |
04.10.24 17:29:50 | - | 66,450 |
04.10.24 17:29:49 | - | 66,450 |
04.10.24 17:29:46 | - | 66,450 |
04.10.24 17:29:42 | - | 66,460 |
04.10.24 17:29:42 | - | 66,450 |
04.10.24 17:29:21 | - | 66,450 |
04.10.24 17:29:20 | - | 66,450 |
04.10.24 17:29:19 | - | 66,460 |
04.10.24 17:29:17 | - | 66,440 |
04.10.24 17:29:09 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:42 | - | 66,430 |
04.10.24 17:28:41 | - | 66,440 |
04.10.24 17:28:32 | - | 66,460 |
04.10.24 17:28:27 | - | 66,450 |
04.10.24 17:28:25 | - | 66,440 |
04.10.24 17:28:15 | - | 66,440 |
04.10.24 17:28:13 | - | 66,450 |
04.10.24 17:28:11 | - | 66,440 |
04.10.24 17:27:47 | - | 66,430 |
04.10.24 17:27:43 | - | 66,420 |
04.10.24 17:27:42 | - | 66,420 |
04.10.24 17:27:40 | - | 66,420 |
04.10.24 17:27:38 | - | 66,400 |
04.10.24 17:27:32 | - | 66,390 |
04.10.24 17:27:22 | - | 66,370 |