VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:52:54 | - | 18,120 |
20.11.24 10:52:50 | - | 18,110 |
20.11.24 10:52:49 | - | 18,120 |
20.11.24 10:52:48 | - | 18,120 |
20.11.24 10:52:47 | - | 18,130 |
20.11.24 10:50:54 | - | 18,140 |
20.11.24 10:50:51 | - | 18,150 |
20.11.24 10:50:50 | - | 18,140 |
20.11.24 10:50:49 | - | 18,150 |
20.11.24 10:49:04 | - | 18,160 |
20.11.24 10:47:38 | - | 18,170 |
20.11.24 10:47:17 | - | 18,170 |
20.11.24 10:47:12 | - | 18,180 |
20.11.24 10:46:31 | - | 18,180 |
20.11.24 10:46:30 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:45:50 | - | 18,170 |
20.11.24 10:45:45 | - | 18,180 |
20.11.24 10:45:40 | - | 18,170 |
20.11.24 10:45:39 | - | 18,180 |
20.11.24 10:45:24 | - | 18,190 |
20.11.24 10:44:58 | - | 18,190 |
20.11.24 10:44:43 | - | 18,210 |
20.11.24 10:44:42 | - | 18,200 |
20.11.24 10:43:05 | - | 18,210 |
20.11.24 10:42:35 | - | 18,220 |
20.11.24 10:42:24 | - | 18,230 |
20.11.24 10:42:06 | - | 18,220 |
20.11.24 10:42:05 | - | 18,220 |
20.11.24 10:41:58 | - | 18,200 |
20.11.24 10:41:57 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:41:50 | - | 18,200 |
20.11.24 10:41:46 | - | 18,200 |
20.11.24 10:41:45 | - | 18,190 |
20.11.24 10:41:40 | - | 18,170 |
20.11.24 10:41:38 | - | 18,180 |
20.11.24 10:41:37 | - | 18,170 |
20.11.24 10:41:36 | - | 18,170 |
20.11.24 10:41:32 | - | 18,160 |
20.11.24 10:41:30 | - | 18,170 |
20.11.24 10:41:29 | - | 18,180 |
20.11.24 10:41:28 | - | 18,170 |
20.11.24 10:40:00 | - | 18,070 |
20.11.24 10:39:56 | - | 18,070 |
20.11.24 10:39:54 | - | 18,080 |
20.11.24 10:39:53 | - | 18,080 |