VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:52:59 | - | 18,110 |
20.11.24 11:52:55 | - | 18,100 |
20.11.24 11:52:48 | - | 18,100 |
20.11.24 11:52:30 | - | 18,110 |
20.11.24 11:52:23 | - | 18,100 |
20.11.24 11:52:05 | - | 18,100 |
20.11.24 11:52:04 | - | 18,100 |
20.11.24 11:51:49 | - | 18,110 |
20.11.24 11:51:36 | - | 18,100 |
20.11.24 11:50:58 | - | 18,110 |
20.11.24 11:50:52 | - | 18,100 |
20.11.24 11:50:18 | - | 18,100 |
20.11.24 11:50:17 | - | 18,100 |
20.11.24 11:49:59 | - | 18,110 |
20.11.24 11:49:44 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:49:22 | - | 18,100 |
20.11.24 11:49:21 | - | 18,090 |
20.11.24 11:48:39 | - | 18,100 |
20.11.24 11:48:35 | - | 18,110 |
20.11.24 11:47:34 | - | 18,100 |
20.11.24 11:45:26 | - | 18,110 |
20.11.24 11:45:12 | - | 18,110 |
20.11.24 11:45:11 | - | 18,120 |
20.11.24 11:44:44 | - | 18,120 |
20.11.24 11:44:43 | - | 18,120 |
20.11.24 11:44:42 | - | 18,110 |
20.11.24 11:44:37 | - | 18,120 |
20.11.24 11:44:31 | - | 18,120 |
20.11.24 11:44:27 | - | 18,120 |
20.11.24 11:44:26 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:44:18 | - | 18,120 |
20.11.24 11:44:15 | - | 18,120 |
20.11.24 11:44:06 | - | 18,120 |
20.11.24 11:42:41 | - | 18,120 |
20.11.24 11:41:45 | - | 18,130 |
20.11.24 11:41:36 | - | 18,140 |
20.11.24 11:40:06 | - | 18,140 |
20.11.24 11:40:01 | - | 18,150 |
20.11.24 11:39:44 | - | 18,130 |
20.11.24 11:34:58 | - | 18,130 |
20.11.24 11:34:57 | - | 18,130 |
20.11.24 11:33:48 | - | 18,120 |
20.11.24 11:33:37 | - | 18,110 |
20.11.24 11:33:04 | - | 18,110 |
20.11.24 11:33:03 | - | 18,110 |