VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:48:35 | - | 18,110 |
20.11.24 11:47:34 | - | 18,100 |
20.11.24 11:45:26 | - | 18,110 |
20.11.24 11:45:12 | - | 18,110 |
20.11.24 11:45:11 | - | 18,120 |
20.11.24 11:44:44 | - | 18,120 |
20.11.24 11:44:43 | - | 18,120 |
20.11.24 11:44:42 | - | 18,110 |
20.11.24 11:44:37 | - | 18,120 |
20.11.24 11:44:31 | - | 18,120 |
20.11.24 11:44:27 | - | 18,120 |
20.11.24 11:44:26 | - | 18,110 |
20.11.24 11:44:18 | - | 18,120 |
20.11.24 11:44:15 | - | 18,120 |
20.11.24 11:44:06 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:42:41 | - | 18,120 |
20.11.24 11:41:45 | - | 18,130 |
20.11.24 11:41:36 | - | 18,140 |
20.11.24 11:40:06 | - | 18,140 |
20.11.24 11:40:01 | - | 18,150 |
20.11.24 11:39:44 | - | 18,130 |
20.11.24 11:34:58 | - | 18,130 |
20.11.24 11:34:57 | - | 18,130 |
20.11.24 11:33:48 | - | 18,120 |
20.11.24 11:33:37 | - | 18,110 |
20.11.24 11:33:04 | - | 18,110 |
20.11.24 11:33:03 | - | 18,110 |
20.11.24 11:32:37 | - | 18,110 |
20.11.24 11:32:36 | - | 18,080 |
20.11.24 11:30:45 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:30:44 | - | 18,070 |
20.11.24 11:30:43 | - | 18,060 |
20.11.24 11:30:42 | - | 18,070 |
20.11.24 11:30:10 | - | 18,070 |
20.11.24 11:30:03 | - | 18,070 |
20.11.24 11:30:00 | - | 18,070 |
20.11.24 11:29:59 | - | 18,080 |
20.11.24 11:29:50 | - | 18,090 |
20.11.24 11:29:48 | - | 18,090 |
20.11.24 11:29:47 | - | 18,090 |
20.11.24 11:29:46 | - | 18,090 |
20.11.24 11:24:24 | - | 18,100 |
20.11.24 11:24:18 | - | 18,110 |
20.11.24 11:23:47 | - | 18,100 |
20.11.24 11:23:40 | - | 18,100 |