VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:08:13 | - | 19,110 |
01.11.24 16:08:10 | - | 19,110 |
01.11.24 15:56:39 | - | 19,120 |
01.11.24 15:47:00 | - | 19,110 |
01.11.24 15:46:55 | - | 19,110 |
01.11.24 15:46:46 | - | 19,120 |
01.11.24 15:45:11 | - | 19,120 |
01.11.24 15:43:58 | - | 19,120 |
01.11.24 15:43:57 | - | 19,120 |
01.11.24 15:42:33 | - | 19,120 |
01.11.24 15:42:21 | - | 19,120 |
01.11.24 15:42:17 | - | 19,120 |
01.11.24 15:40:37 | - | 19,110 |
01.11.24 15:40:32 | - | 19,100 |
01.11.24 15:39:36 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:39:35 | - | 19,060 |
01.11.24 15:36:31 | - | 19,100 |
01.11.24 15:35:39 | - | 19,110 |
01.11.24 15:35:38 | - | 19,100 |
01.11.24 15:33:55 | - | 19,100 |
01.11.24 15:33:10 | - | 19,090 |
01.11.24 15:31:39 | - | 19,110 |
01.11.24 15:31:36 | - | 19,090 |
01.11.24 15:31:08 | - | 19,110 |
01.11.24 15:31:02 | - | 19,120 |
01.11.24 15:30:56 | - | 19,120 |
01.11.24 15:29:12 | - | 19,120 |
01.11.24 15:28:14 | - | 19,120 |
01.11.24 15:27:16 | - | 19,120 |
01.11.24 15:27:15 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:27:09 | - | 19,110 |
01.11.24 15:26:38 | - | 19,110 |
01.11.24 15:23:42 | - | 19,100 |
01.11.24 15:23:41 | - | 19,060 |
01.11.24 15:21:53 | - | 19,100 |
01.11.24 15:21:43 | - | 19,090 |
01.11.24 15:20:18 | - | 19,110 |
01.11.24 15:20:10 | - | 19,110 |
01.11.24 15:17:20 | - | 19,100 |
01.11.24 15:17:10 | - | 19,090 |
01.11.24 15:17:09 | - | 19,100 |
01.11.24 15:14:20 | - | 19,110 |
01.11.24 15:10:31 | - | 19,090 |
01.11.24 15:10:06 | - | 19,100 |
01.11.24 15:06:00 | - | 19,090 |