VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:10:35 | - | 18,220 |
20.11.24 09:10:33 | - | 18,190 |
20.11.24 09:10:32 | - | 18,200 |
20.11.24 09:10:31 | - | 18,210 |
20.11.24 09:10:27 | - | 18,220 |
20.11.24 09:10:26 | - | 18,210 |
20.11.24 09:10:23 | - | 18,250 |
20.11.24 09:10:15 | - | 18,270 |
20.11.24 09:10:13 | - | 18,270 |
20.11.24 09:09:53 | - | 18,250 |
20.11.24 09:09:52 | - | 18,250 |
20.11.24 09:09:42 | - | 18,250 |
20.11.24 09:09:41 | - | 18,240 |
20.11.24 09:09:40 | - | 18,230 |
20.11.24 09:09:36 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:09:20 | - | 18,220 |
20.11.24 09:09:19 | - | 18,220 |
20.11.24 09:09:13 | - | 18,210 |
20.11.24 09:08:44 | - | 18,190 |
20.11.24 09:08:43 | - | 18,220 |
20.11.24 09:08:38 | - | 18,220 |
20.11.24 09:08:35 | - | 18,210 |
20.11.24 09:08:33 | - | 18,190 |
20.11.24 09:08:32 | - | 18,170 |
20.11.24 09:07:59 | - | 18,170 |
20.11.24 09:07:58 | - | 18,180 |
20.11.24 09:07:56 | - | 18,210 |
20.11.24 09:07:41 | - | 18,200 |
20.11.24 09:07:32 | - | 18,210 |
20.11.24 09:07:19 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:06:48 | - | 18,240 |
20.11.24 09:06:46 | - | 18,230 |
20.11.24 09:06:45 | - | 18,230 |
20.11.24 09:06:33 | - | 18,240 |
20.11.24 09:06:29 | - | 18,250 |
20.11.24 09:06:28 | - | 18,240 |
20.11.24 09:05:05 | - | 18,250 |
20.11.24 09:04:50 | - | 18,240 |
20.11.24 09:04:29 | - | 18,250 |
20.11.24 09:04:28 | - | 18,240 |
20.11.24 09:03:55 | - | 18,250 |
20.11.24 09:03:53 | - | 18,250 |
20.11.24 09:03:50 | - | 18,250 |
20.11.24 09:03:49 | - | 18,250 |
20.11.24 09:03:44 | - | 18,250 |