VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:58:38 | - | 18,080 |
20.11.24 09:57:07 | - | 18,090 |
20.11.24 09:57:05 | - | 18,090 |
20.11.24 09:57:04 | - | 18,090 |
20.11.24 09:57:03 | - | 18,100 |
20.11.24 09:57:02 | - | 18,100 |
20.11.24 09:56:16 | - | 18,090 |
20.11.24 09:55:55 | - | 18,090 |
20.11.24 09:55:53 | - | 18,100 |
20.11.24 09:54:42 | - | 18,090 |
20.11.24 09:54:07 | - | 18,090 |
20.11.24 09:54:02 | - | 18,090 |
20.11.24 09:53:58 | - | 18,100 |
20.11.24 09:50:19 | - | 18,090 |
20.11.24 09:50:14 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:46:36 | - | 18,100 |
20.11.24 09:46:34 | - | 18,110 |
20.11.24 09:46:33 | - | 18,100 |
20.11.24 09:46:18 | - | 18,110 |
20.11.24 09:45:36 | - | 18,120 |
20.11.24 09:45:35 | - | 18,120 |
20.11.24 09:45:11 | - | 18,120 |
20.11.24 09:45:02 | - | 18,110 |
20.11.24 09:45:01 | - | 18,100 |
20.11.24 09:44:47 | - | 18,110 |
20.11.24 09:44:32 | - | 18,110 |
20.11.24 09:44:30 | - | 18,110 |
20.11.24 09:43:19 | - | 18,120 |
20.11.24 09:43:18 | - | 18,120 |
20.11.24 09:43:15 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:43:14 | - | 18,110 |
20.11.24 09:43:13 | - | 18,120 |
20.11.24 09:43:09 | - | 18,130 |
20.11.24 09:43:08 | - | 18,140 |
20.11.24 09:41:13 | - | 18,130 |
20.11.24 09:41:12 | - | 18,140 |
20.11.24 09:41:10 | - | 18,140 |
20.11.24 09:40:17 | - | 18,160 |
20.11.24 09:39:32 | - | 18,170 |
20.11.24 09:39:21 | - | 18,160 |
20.11.24 09:39:20 | - | 18,160 |
20.11.24 09:39:19 | - | 18,170 |
20.11.24 09:39:14 | - | 18,170 |
20.11.24 09:39:13 | - | 18,170 |
20.11.24 09:37:51 | - | 18,180 |