VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:46:18 | - | 18,110 |
20.11.24 09:45:36 | - | 18,120 |
20.11.24 09:45:35 | - | 18,120 |
20.11.24 09:45:11 | - | 18,120 |
20.11.24 09:45:02 | - | 18,110 |
20.11.24 09:45:01 | - | 18,100 |
20.11.24 09:44:47 | - | 18,110 |
20.11.24 09:44:32 | - | 18,110 |
20.11.24 09:44:30 | - | 18,110 |
20.11.24 09:43:19 | - | 18,120 |
20.11.24 09:43:18 | - | 18,120 |
20.11.24 09:43:15 | - | 18,120 |
20.11.24 09:43:14 | - | 18,110 |
20.11.24 09:43:13 | - | 18,120 |
20.11.24 09:43:09 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:43:08 | - | 18,140 |
20.11.24 09:41:13 | - | 18,130 |
20.11.24 09:41:12 | - | 18,140 |
20.11.24 09:41:10 | - | 18,140 |
20.11.24 09:40:17 | - | 18,160 |
20.11.24 09:39:32 | - | 18,170 |
20.11.24 09:39:21 | - | 18,160 |
20.11.24 09:39:20 | - | 18,160 |
20.11.24 09:39:19 | - | 18,170 |
20.11.24 09:39:14 | - | 18,170 |
20.11.24 09:39:13 | - | 18,170 |
20.11.24 09:37:51 | - | 18,180 |
20.11.24 09:37:15 | - | 18,190 |
20.11.24 09:37:14 | - | 18,180 |
20.11.24 09:37:11 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:37:05 | - | 18,170 |
20.11.24 09:37:04 | - | 18,170 |
20.11.24 09:37:03 | - | 18,160 |
20.11.24 09:37:01 | - | 18,150 |
20.11.24 09:37:00 | - | 18,160 |
20.11.24 09:36:59 | - | 18,150 |
20.11.24 09:36:14 | - | 18,130 |
20.11.24 09:35:52 | - | 18,140 |
20.11.24 09:35:34 | - | 18,140 |
20.11.24 09:34:43 | - | 18,130 |
20.11.24 09:33:45 | - | 18,140 |
20.11.24 09:33:43 | - | 18,130 |
20.11.24 09:32:29 | - | 18,160 |
20.11.24 09:32:27 | - | 18,170 |
20.11.24 09:32:26 | - | 18,160 |