VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:12:07 | - | 18,080 |
20.11.24 10:11:37 | - | 18,080 |
20.11.24 10:11:21 | - | 18,080 |
20.11.24 10:11:16 | - | 18,080 |
20.11.24 10:11:14 | - | 18,080 |
20.11.24 10:11:09 | - | 18,080 |
20.11.24 10:11:05 | - | 18,080 |
20.11.24 10:11:04 | - | 18,080 |
20.11.24 10:11:03 | - | 18,080 |
20.11.24 10:10:34 | - | 18,080 |
20.11.24 10:10:33 | - | 18,080 |
20.11.24 10:09:24 | - | 18,080 |
20.11.24 10:09:20 | - | 18,090 |
20.11.24 10:09:19 | - | 18,080 |
20.11.24 10:09:10 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:09:06 | - | 18,070 |
20.11.24 10:09:02 | - | 18,080 |
20.11.24 10:09:01 | - | 18,080 |
20.11.24 10:07:56 | - | 18,080 |
20.11.24 10:07:13 | - | 18,090 |
20.11.24 10:06:47 | - | 18,070 |
20.11.24 10:06:23 | - | 18,070 |
20.11.24 10:05:15 | - | 18,070 |
20.11.24 10:05:02 | - | 18,070 |
20.11.24 10:04:27 | - | 18,070 |
20.11.24 10:03:15 | - | 18,070 |
20.11.24 10:03:08 | - | 18,070 |
20.11.24 10:02:48 | - | 18,070 |
20.11.24 10:02:47 | - | 18,070 |
20.11.24 10:02:29 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:01:49 | - | 18,070 |
20.11.24 10:01:34 | - | 18,080 |
20.11.24 10:00:58 | - | 18,070 |
20.11.24 10:00:56 | - | 18,080 |
20.11.24 10:00:28 | - | 18,070 |
20.11.24 10:00:26 | - | 18,070 |
20.11.24 10:00:17 | - | 18,080 |
20.11.24 10:00:16 | - | 18,070 |
20.11.24 10:00:10 | - | 18,080 |
20.11.24 10:00:03 | - | 18,080 |
20.11.24 10:00:01 | - | 18,080 |
20.11.24 09:59:10 | - | 18,100 |
20.11.24 09:58:42 | - | 18,100 |
20.11.24 09:58:40 | - | 18,100 |
20.11.24 09:58:39 | - | 18,100 |