VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:23:17 | - | 18,120 |
20.11.24 10:23:00 | - | 18,120 |
20.11.24 10:22:13 | - | 18,110 |
20.11.24 10:21:35 | - | 18,120 |
20.11.24 10:21:34 | - | 18,130 |
20.11.24 10:21:33 | - | 18,120 |
20.11.24 10:21:28 | - | 18,130 |
20.11.24 10:21:26 | - | 18,120 |
20.11.24 10:20:35 | - | 18,100 |
20.11.24 10:19:47 | - | 18,080 |
20.11.24 10:19:37 | - | 18,090 |
20.11.24 10:19:29 | - | 18,080 |
20.11.24 10:18:59 | - | 18,090 |
20.11.24 10:18:58 | - | 18,080 |
20.11.24 10:17:20 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:15:54 | - | 18,090 |
20.11.24 10:14:56 | - | 18,080 |
20.11.24 10:14:52 | - | 18,090 |
20.11.24 10:14:50 | - | 18,080 |
20.11.24 10:14:49 | - | 18,070 |
20.11.24 10:13:07 | - | 18,090 |
20.11.24 10:12:55 | - | 18,110 |
20.11.24 10:12:38 | - | 18,100 |
20.11.24 10:12:36 | - | 18,100 |
20.11.24 10:12:22 | - | 18,090 |
20.11.24 10:12:20 | - | 18,100 |
20.11.24 10:12:19 | - | 18,090 |
20.11.24 10:12:18 | - | 18,090 |
20.11.24 10:12:17 | - | 18,090 |
20.11.24 10:12:10 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:12:07 | - | 18,080 |
20.11.24 10:11:37 | - | 18,080 |
20.11.24 10:11:21 | - | 18,080 |
20.11.24 10:11:16 | - | 18,080 |
20.11.24 10:11:14 | - | 18,080 |
20.11.24 10:11:09 | - | 18,080 |
20.11.24 10:11:05 | - | 18,080 |
20.11.24 10:11:04 | - | 18,080 |
20.11.24 10:11:03 | - | 18,080 |
20.11.24 10:10:34 | - | 18,080 |
20.11.24 10:10:33 | - | 18,080 |
20.11.24 10:09:24 | - | 18,080 |
20.11.24 10:09:20 | - | 18,090 |
20.11.24 10:09:19 | - | 18,080 |
20.11.24 10:09:10 | - | 18,070 |