KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:12 | - | 33,650 |
20.09.24 08:07:08 | - | 33,630 |
20.09.24 08:07:08 | - | 33,630 |
20.09.24 08:02:48 | - | 33,650 |
20.09.24 08:02:46 | - | 33,660 |
20.09.24 08:02:36 | - | 33,650 |
20.09.24 08:02:30 | - | 33,640 |
20.09.24 08:02:07 | - | 33,660 |
20.09.24 08:01:55 | - | 33,650 |
20.09.24 08:00:28 | - | 33,660 |
20.09.24 08:00:13 | - | 33,640 |
20.09.24 08:00:04 | - | 33,620 |
20.09.24 07:59:59 | - | 33,640 |
20.09.24 07:59:51 | - | 33,660 |
20.09.24 07:59:50 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:50 | - | 33,660 |
20.09.24 07:59:48 | - | 33,670 |
20.09.24 07:59:46 | - | 33,700 |
20.09.24 07:59:35 | - | 33,690 |
20.09.24 07:59:29 | - | 33,700 |
20.09.24 07:59:20 | - | 33,690 |
20.09.24 07:59:06 | - | 33,670 |
20.09.24 07:58:17 | - | 33,690 |
20.09.24 07:58:12 | - | 33,670 |
20.09.24 07:58:10 | - | 33,690 |
20.09.24 07:58:06 | - | 33,680 |
20.09.24 07:58:04 | - | 33,690 |
20.09.24 07:57:57 | - | 33,680 |
20.09.24 07:57:56 | - | 33,660 |
20.09.24 07:57:47 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:38 | - | 33,690 |
20.09.24 07:57:37 | - | 33,670 |
20.09.24 07:57:31 | - | 33,690 |
20.09.24 07:57:10 | - | 33,710 |
20.09.24 07:57:06 | - | 33,730 |
20.09.24 07:56:50 | - | 33,710 |
20.09.24 07:56:48 | - | 33,730 |
20.09.24 07:56:45 | - | 33,710 |
20.09.24 07:56:06 | - | 33,730 |
20.09.24 07:56:06 | - | 33,730 |
20.09.24 07:56:01 | - | 33,710 |
20.09.24 07:55:34 | - | 33,730 |
20.09.24 07:55:18 | - | 33,710 |
20.09.24 07:55:13 | - | 33,730 |
20.09.24 07:54:59 | - | 33,710 |