KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:16 | - | 33,730 |
20.09.24 09:39:22 | - | 33,730 |
20.09.24 09:37:48 | - | 33,750 |
20.09.24 09:37:00 | - | 33,730 |
20.09.24 09:35:26 | - | 33,750 |
20.09.24 09:35:05 | - | 33,730 |
20.09.24 09:34:48 | - | 33,750 |
20.09.24 09:34:22 | - | 33,730 |
20.09.24 09:33:55 | - | 33,750 |
20.09.24 09:33:04 | - | 33,760 |
20.09.24 09:32:34 | - | 33,740 |
20.09.24 09:31:42 | - | 33,720 |
20.09.24 09:30:58 | - | 33,740 |
20.09.24 09:30:19 | - | 33,760 |
20.09.24 09:30:14 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:56 | - | 33,720 |
20.09.24 09:26:45 | - | 33,700 |
20.09.24 09:26:28 | - | 33,720 |
20.09.24 09:23:26 | - | 33,700 |
20.09.24 09:22:37 | - | 33,720 |
20.09.24 09:20:49 | - | 33,720 |
20.09.24 09:20:11 | - | 33,700 |
20.09.24 09:19:34 | - | 33,700 |
20.09.24 09:18:59 | - | 33,720 |
20.09.24 09:18:12 | - | 33,740 |
20.09.24 09:16:19 | - | 33,730 |
20.09.24 09:15:51 | - | 33,740 |
20.09.24 09:15:28 | - | 33,720 |
20.09.24 09:15:01 | - | 33,740 |
20.09.24 09:14:21 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:17 | - | 33,700 |
20.09.24 09:10:19 | - | 33,720 |
20.09.24 09:08:47 | - | 33,700 |
20.09.24 09:08:25 | - | 33,720 |
20.09.24 09:07:59 | - | 33,700 |
20.09.24 09:05:13 | - | 33,720 |
20.09.24 09:02:48 | - | 33,720 |
20.09.24 09:01:11 | - | 33,700 |
20.09.24 08:58:59 | - | 33,710 |
20.09.24 08:58:41 | - | 33,730 |
20.09.24 08:58:25 | - | 33,710 |
20.09.24 08:58:10 | - | 33,730 |
20.09.24 08:57:50 | - | 33,700 |
20.09.24 08:56:54 | - | 33,720 |
20.09.24 08:56:06 | - | 33,740 |