KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | - | 41,410 |
16:10:08 | - | 41,440 |
16:02:27 | - | 41,450 |
15:31:06 | - | 41,420 |
15:24:40 | - | 41,380 |
15:19:32 | - | 41,390 |
15:12:58 | - | 41,370 |
15:11:02 | - | 41,680 |
14:01:33 | - | 41,880 |
13:57:59 | - | 41,460 |
13:57:30 | - | 41,490 |
13:56:04 | - | 41,460 |
13:42:54 | - | 41,430 |
13:37:14 | - | 41,400 |
13:27:13 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:07 | - | 41,400 |
13:22:50 | - | 41,430 |
13:10:44 | - | 41,400 |
13:05:10 | - | 41,370 |
13:01:04 | - | 41,340 |
12:56:30 | - | 41,310 |
12:54:55 | - | 41,280 |
12:50:02 | - | 41,310 |
12:48:42 | - | 41,280 |
12:45:31 | - | 41,310 |
12:44:01 | - | 41,340 |
12:42:29 | - | 41,310 |
12:31:04 | - | 41,340 |
12:28:34 | - | 41,310 |
12:21:28 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:48 | - | 41,370 |
12:06:50 | - | 41,340 |
12:02:19 | - | 41,370 |
11:59:32 | - | 41,400 |
11:56:56 | - | 41,430 |
11:55:58 | - | 41,400 |
11:55:19 | - | 41,370 |
11:51:43 | - | 41,400 |
11:50:25 | - | 41,370 |
11:38:23 | - | 41,400 |
11:36:02 | - | 41,430 |
11:35:37 | - | 41,400 |
11:35:29 | - | 41,430 |
11:33:07 | - | 41,400 |
11:31:34 | - | 41,370 |