KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:12 | - | 63,360 |
19:50:21 | - | 63,360 |
19:47:20 | - | 63,360 |
19:47:19 | - | 63,360 |
19:47:18 | - | 63,380 |
19:45:56 | - | 63,360 |
19:45:12 | - | 63,360 |
19:44:50 | - | 63,360 |
19:44:39 | - | 63,380 |
19:44:01 | - | 63,360 |
19:42:57 | - | 63,360 |
19:40:49 | - | 63,360 |
19:40:16 | - | 63,360 |
19:39:49 | - | 63,360 |
19:39:38 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:21 | - | 63,360 |
19:39:16 | - | 63,380 |
19:38:13 | - | 63,360 |
19:38:00 | - | 63,360 |
19:34:59 | - | 63,360 |
19:34:33 | - | 63,360 |
19:33:15 | - | 63,340 |
19:33:11 | - | 63,360 |
19:33:09 | - | 63,340 |
19:31:39 | - | 63,360 |
19:30:01 | - | 63,360 |
19:29:06 | - | 63,380 |
19:27:26 | - | 63,360 |
19:26:51 | - | 63,360 |
19:26:50 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:48 | - | 63,360 |
19:26:43 | - | 63,380 |
19:26:40 | - | 63,380 |
19:26:27 | - | 63,380 |
19:26:11 | - | 63,380 |
19:26:10 | - | 63,380 |
19:26:08 | - | 63,380 |
19:26:06 | - | 63,320 |
19:26:03 | - | 63,300 |
19:26:02 | - | 63,280 |
19:26:01 | - | 63,220 |
19:25:59 | - | 63,040 |
19:25:58 | - | 63,160 |
19:25:57 | - | 63,280 |
19:25:56 | - | 63,160 |