KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:27 | 50 | 64,8400 |
08:08:31 | 0 | 63,8600 |
27.06.25 13:52:01 | 5 | 66,8800 |
27.06.25 11:20:23 | 45 | 66,4800 |
27.06.25 09:47:10 | 70 | 66,7400 |
27.06.25 08:02:46 | 0 | 65,6200 |
26.06.25 20:01:47 | 35 | 62,0400 |
26.06.25 13:19:07 | 100 | 62,6400 |
26.06.25 11:20:26 | 55 | 62,0200 |
26.06.25 08:02:31 | 0 | 62,4400 |
25.06.25 13:49:50 | 105 | 62,9400 |
25.06.25 08:03:34 | 0 | 61,7600 |
24.06.25 14:56:42 | 10 | 62,7200 |
24.06.25 08:45:46 | 201 | 62,0000 |
24.06.25 08:04:34 | 0 | 61,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:11:03 | 150 | 60,9600 |
23.06.25 12:10:05 | 50 | 61,0000 |
23.06.25 08:03:46 | 80 | 61,3600 |
20.06.25 12:54:42 | 150 | 61,7600 |
20.06.25 11:23:33 | 6 | 62,0400 |
20.06.25 09:06:54 | 50 | 62,0000 |
20.06.25 08:04:08 | 50 | 61,8800 |
19.06.25 10:00:58 | 4 | 63,4800 |
19.06.25 08:05:20 | 0 | 64,0600 |
18.06.25 08:03:31 | 0 | 63,3800 |
17.06.25 16:07:32 | 150 | 64,4000 |
17.06.25 08:05:46 | 7 | 64,7400 |
17.06.25 08:03:39 | 0 | 64,2400 |
16.06.25 08:02:38 | 5 | 64,2800 |
13.06.25 19:27:19 | 100 | 63,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:09:42 | 8 | 62,8200 |
13.06.25 08:10:37 | 0 | 63,3000 |
12.06.25 21:43:36 | 200 | 63,0200 |
12.06.25 16:22:19 | 200 | 63,1000 |
12.06.25 15:34:40 | 200 | 63,0000 |
12.06.25 15:14:08 | 100 | 62,9600 |
12.06.25 12:49:59 | 17 | 63,2000 |
12.06.25 12:47:09 | 34 | 63,2600 |
12.06.25 09:11:55 | 80 | 63,3600 |
12.06.25 08:04:10 | 0 | 62,6200 |
11.06.25 21:31:15 | 175 | 60,6800 |
11.06.25 19:52:24 | 16 | 60,6800 |
11.06.25 17:29:01 | 12 | 60,7600 |
11.06.25 16:18:24 | 5 | 61,1800 |
11.06.25 16:10:36 | 50 | 61,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login