KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:00 | 44 | 41,890 |
08:05:42 | 0 | 41,180 |
20.12.24 08:11:51 | 0 | 39,790 |
19.12.24 21:57:09 | 0 | 40,470 |
19.12.24 17:59:33 | 0 | 40,410 |
19.12.24 17:54:19 | 30 | 40,400 |
19.12.24 16:50:03 | 0 | 40,350 |
19.12.24 08:19:27 | 0 | 40,030 |
18.12.24 08:10:32 | 0 | 39,170 |
17.12.24 08:17:43 | 0 | 39,000 |
16.12.24 16:33:57 | 100 | 39,570 |
16.12.24 08:18:35 | 0 | 38,740 |
13.12.24 08:07:28 | 0 | 39,830 |
12.12.24 08:10:14 | 0 | 40,990 |
11.12.24 13:29:03 | 400 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:26:03 | 0 | 41,900 |
10.12.24 09:59:51 | 280 | 38,650 |
10.12.24 08:14:17 | 0 | 37,640 |
09.12.24 08:19:22 | 0 | 37,840 |
06.12.24 09:09:43 | 500 | 38,940 |
06.12.24 08:08:56 | 0 | 39,090 |
05.12.24 08:08:22 | 0 | 40,420 |
04.12.24 08:17:48 | 0 | 39,590 |
03.12.24 10:10:23 | 500 | 37,900 |
03.12.24 08:17:24 | 0 | 37,640 |
02.12.24 10:17:52 | 280 | 35,680 |
02.12.24 08:20:24 | 0 | 35,120 |
29.11.24 08:16:02 | 0 | 34,680 |
28.11.24 08:09:46 | 0 | 34,810 |
27.11.24 08:09:04 | 0 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:20:52 | 0 | 36,260 |
25.11.24 21:30:50 | 0 | 38,540 |
25.11.24 08:22:28 | 0 | 38,190 |