KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:42 | 10 | 64,220 |
07:50:49 | 20 | 65,240 |
07:46:15 | 0 | 64,660 |
27.06.25 16:42:28 | 150 | 67,080 |
27.06.25 15:08:40 | 15 | 66,820 |
27.06.25 12:20:30 | 153 | 66,340 |
27.06.25 09:56:26 | 15 | 66,640 |
27.06.25 08:13:03 | 0 | 65,580 |
26.06.25 08:08:21 | 0 | 62,440 |
25.06.25 08:05:18 | 0 | 61,740 |
24.06.25 20:22:35 | 50 | 62,940 |
24.06.25 16:15:55 | 500 | 62,980 |
24.06.25 08:46:37 | 300 | 62,420 |
24.06.25 08:10:08 | 0 | 61,620 |
23.06.25 08:09:58 | 0 | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:58 | 0 | 61,580 |
20.06.25 09:32:09 | 31 | 61,520 |
20.06.25 08:12:36 | 0 | 61,240 |
19.06.25 21:31:19 | 0 | 63,060 |
19.06.25 08:19:50 | 0 | 63,780 |
18.06.25 21:31:47 | 0 | 63,700 |
18.06.25 15:02:30 | 300 | 63,480 |
18.06.25 08:02:23 | 0 | 63,280 |
17.06.25 08:03:15 | 0 | 64,120 |
16.06.25 21:39:48 | 15 | 64,680 |
16.06.25 21:32:17 | 0 | 64,400 |
16.06.25 08:03:56 | 0 | 63,720 |
13.06.25 21:56:51 | 0 | 63,180 |
13.06.25 21:36:33 | 300 | 64,140 |
13.06.25 19:26:15 | 0 | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:51 | 0 | 63,300 |
12.06.25 21:43:09 | 0 | 62,720 |
12.06.25 10:01:33 | 500 | 63,320 |
12.06.25 08:11:14 | 0 | 62,700 |
11.06.25 21:31:48 | 0 | 60,020 |
11.06.25 17:30:47 | 200 | 60,240 |
11.06.25 11:30:33 | 100 | 60,640 |
11.06.25 08:02:48 | 115 | 60,720 |
11.06.25 08:02:35 | 50 | 60,700 |
10.06.25 21:42:19 | 0 | 64,020 |
10.06.25 16:09:52 | 30 | 65,280 |
10.06.25 08:08:18 | 0 | 64,120 |
09.06.25 13:51:38 | 200 | 66,460 |
09.06.25 09:11:55 | 71 | 66,000 |
09.06.25 08:13:06 | 0 | 65,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login