KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:13 | 30 | 44,30 |
17:29:25 | 80 | 44,52 |
17:29:17 | 800 | 44,53 |
17:09:32 | 20 | 45,49 |
17:01:10 | 180 | 45,49 |
17:01:09 | 70 | 43,50 |
16:29:11 | 250 | 44,50 |
16:28:27 | 400 | 43,50 |
16:28:23 | 200 | 44,00 |
16:28:20 | 70 | 44,20 |
16:25:37 | 800 | 44,50 |
16:25:36 | 200 | 45,00 |
16:02:36 | 220 | 45,90 |
15:45:23 | 200 | 45,50 |
15:45:21 | 200 | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | 96 | 45,69 |
15:29:00 | 80 | 46,41 |
15:22:24 | 70 | 45,51 |
15:15:51 | 247 | 46,50 |
15:14:51 | 100 | 45,70 |
14:56:14 | 86 | 46,50 |
14:40:33 | 100 | 46,30 |
14:40:12 | 40 | 46,60 |
14:38:21 | 65 | 46,70 |
14:30:35 | 100 | 46,29 |
14:26:30 | 216 | 46,50 |
14:26:27 | 100 | 46,20 |
14:26:25 | 100 | 46,00 |
13:49:54 | 112 | 46,00 |
13:42:11 | 20 | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:12 | 100 | 46,00 |
13:21:52 | 12 | 46,47 |
13:02:02 | 650 | 46,47 |
13:01:51 | 99 | 46,41 |
12:50:50 | 72 | 45,00 |
12:39:55 | 10 | 46,47 |
12:35:03 | 17 | 46,19 |
12:30:01 | 50 | 45,92 |
12:00:29 | 100 | 45,00 |
11:46:36 | 217 | 45,92 |
11:46:23 | 99 | 45,91 |
11:33:44 | 265 | 45,94 |
11:06:13 | 100 | 45,51 |
10:56:36 | 50 | 46,00 |
10:38:46 | 4 | 46,99 |