KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:56 | 55 | 65,50 |
19:35:03 | 174 | 65,60 |
19:34:54 | 77 | 65,60 |
17:18:56 | 30 | 65,78 |
17:00:38 | 76 | 66,52 |
16:55:28 | 1 | 66,52 |
16:02:13 | 10 | 66,52 |
15:38:11 | 1 | 66,52 |
15:01:38 | 24 | 66,52 |
15:01:37 | 76 | 66,52 |
13:44:34 | 40 | 66,30 |
13:04:56 | 7 | 66,46 |
12:19:21 | 35 | 66,46 |
12:15:16 | 100 | 66,46 |
10:46:56 | 77 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:43 | 29 | 66,98 |
10:40:22 | 76 | 66,40 |
09:37:12 | 20 | 65,96 |
09:32:47 | 38 | 65,94 |
09:31:57 | 4 | 65,94 |
07:30:04 | 23 | 65,12 |
06.06.25 21:21:32 | 105 | 65,58 |
06.06.25 19:43:43 | 22 | 66,40 |
06.06.25 18:04:30 | 10 | 66,46 |
06.06.25 17:42:52 | 15 | 66,46 |
06.06.25 17:40:26 | 7 | 66,44 |
06.06.25 15:56:49 | 15 | 66,60 |
06.06.25 15:53:34 | 39 | 65,82 |
06.06.25 15:49:58 | 3 | 66,68 |
06.06.25 15:37:53 | 1 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:56 | 75 | 65,90 |
06.06.25 14:30:04 | 50 | 65,50 |
06.06.25 14:26:02 | 2 | 65,68 |
06.06.25 14:08:20 | 5 | 65,72 |
06.06.25 14:08:08 | 10 | 65,72 |
06.06.25 13:33:26 | 1 | 65,60 |
06.06.25 12:29:03 | 12 | 65,70 |
06.06.25 12:00:19 | 25 | 65,66 |
06.06.25 11:54:07 | 5 | 65,66 |
06.06.25 10:59:56 | 2 | 64,80 |
06.06.25 10:50:48 | 1 | 64,82 |
06.06.25 10:49:25 | 5 | 65,64 |
06.06.25 10:37:47 | 30 | 65,58 |
06.06.25 10:21:47 | 50 | 65,60 |
06.06.25 09:37:45 | 20 | 65,58 |