KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:09 | 79 | 62,96 |
21:44:54 | 100 | 62,98 |
21:44:30 | 79 | 62,96 |
14:22:38 | 38 | 62,10 |
14:22:12 | 81 | 62,20 |
14:21:12 | 81 | 62,62 |
13:58:42 | 3 | 63,40 |
13:14:07 | 12 | 63,46 |
13:01:19 | 25 | 63,36 |
13:01:11 | 40 | 63,34 |
12:41:15 | 80 | 63,46 |
12:41:08 | 80 | 63,00 |
11:55:08 | 20 | 63,00 |
09:54:13 | 10 | 62,50 |
07:34:47 | 7 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:28 | 66 | 60,38 |
11.06.25 20:33:02 | 40 | 60,38 |
11.06.25 20:04:25 | 10 | 60,38 |
11.06.25 19:09:10 | 10 | 60,38 |
11.06.25 19:02:58 | 13 | 60,22 |
11.06.25 18:56:51 | 30 | 60,38 |
11.06.25 18:10:26 | 20 | 60,38 |
11.06.25 18:05:52 | 17 | 60,30 |
11.06.25 17:58:22 | 35 | 60,38 |
11.06.25 17:52:26 | 11 | 60,30 |
11.06.25 17:39:08 | 13 | 60,28 |
11.06.25 17:25:20 | 20 | 60,28 |
11.06.25 17:15:21 | 36 | 60,42 |
11.06.25 17:15:21 | 82 | 60,42 |
11.06.25 17:15:13 | 82 | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:35 | 80 | 60,42 |
11.06.25 17:03:56 | 20 | 60,42 |
11.06.25 16:56:31 | 5 | 60,28 |
11.06.25 16:49:33 | 18 | 60,42 |
11.06.25 16:49:08 | 82 | 60,42 |
11.06.25 16:36:19 | 15 | 60,42 |
11.06.25 16:36:19 | 50 | 60,44 |
11.06.25 15:30:25 | 2 | 61,24 |
11.06.25 13:59:37 | 40 | 61,18 |
11.06.25 13:36:24 | 7 | 61,20 |
11.06.25 13:28:27 | 15 | 60,44 |
11.06.25 13:24:05 | 82 | 60,88 |
11.06.25 13:18:24 | 88 | 60,84 |
11.06.25 13:10:17 | 50 | 60,86 |
11.06.25 13:09:13 | 20 | 60,86 |