KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 20 | 65,30 |
20:49:22 | 10 | 65,28 |
19:54:46 | 2 | 65,02 |
19:54:16 | 47 | 65,02 |
19:43:55 | 39 | 65,02 |
18:57:36 | 20 | 65,28 |
18:57:36 | 1 | 65,02 |
16:47:47 | 20 | 65,28 |
15:59:56 | 10 | 64,54 |
15:48:01 | 50 | 64,56 |
13:55:52 | 70 | 64,68 |
13:23:34 | 105 | 65,28 |
12:06:08 | 150 | 65,28 |
11:11:45 | 30 | 66,00 |
11:11:42 | 200 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:53 | 200 | 64,64 |
10:54:33 | 30 | 64,12 |
10:13:39 | 10 | 64,50 |
09:30:10 | 1 | 64,12 |
09:25:30 | 5 | 64,78 |
09:20:42 | 42 | 64,12 |
09:20:32 | 58 | 64,12 |
08:09:56 | 3 | 64,80 |
08:00:56 | 17 | 64,12 |
08:00:56 | 58 | 64,12 |
07:31:32 | 47 | 64,70 |
07:31:29 | 80 | 64,70 |
07:30:00 | 80 | 64,70 |
09.06.25 19:46:56 | 55 | 65,50 |
09.06.25 19:35:03 | 174 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:54 | 77 | 65,60 |
09.06.25 17:18:56 | 30 | 65,78 |
09.06.25 17:00:38 | 76 | 66,52 |
09.06.25 16:55:28 | 1 | 66,52 |
09.06.25 16:02:13 | 10 | 66,52 |
09.06.25 15:38:11 | 1 | 66,52 |
09.06.25 15:01:38 | 24 | 66,52 |
09.06.25 15:01:37 | 76 | 66,52 |
09.06.25 13:44:34 | 40 | 66,30 |
09.06.25 13:04:56 | 7 | 66,46 |
09.06.25 12:19:21 | 35 | 66,46 |
09.06.25 12:15:16 | 100 | 66,46 |
09.06.25 10:46:56 | 77 | 66,46 |
09.06.25 10:40:43 | 29 | 66,98 |
09.06.25 10:40:22 | 76 | 66,40 |