KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:48 | - | 33,730 |
20.09.24 07:54:18 | - | 33,750 |
20.09.24 07:54:09 | - | 33,730 |
20.09.24 07:54:09 | - | 33,750 |
20.09.24 07:54:08 | - | 33,760 |
20.09.24 07:54:07 | - | 33,780 |
20.09.24 07:54:05 | - | 33,770 |
20.09.24 07:54:02 | - | 33,770 |
20.09.24 07:53:53 | - | 33,770 |
20.09.24 07:53:45 | - | 33,750 |
20.09.24 07:53:33 | - | 33,730 |
20.09.24 07:53:31 | - | 33,750 |
20.09.24 07:53:10 | - | 33,730 |
20.09.24 07:52:58 | - | 33,710 |
20.09.24 07:52:44 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:37 | - | 33,710 |
20.09.24 07:51:33 | - | 33,730 |
20.09.24 07:51:33 | - | 33,730 |
20.09.24 07:51:31 | - | 33,720 |
20.09.24 07:50:56 | - | 33,700 |
20.09.24 07:50:45 | - | 33,720 |
20.09.24 07:50:34 | - | 33,700 |
20.09.24 07:50:02 | - | 33,670 |
20.09.24 07:50:00 | - | 33,650 |
20.09.24 07:50:00 | - | 33,650 |
20.09.24 07:50:00 | - | 33,650 |
20.09.24 07:49:58 | - | 33,600 |
20.09.24 07:49:55 | - | 33,620 |
20.09.24 07:49:52 | - | 33,610 |
20.09.24 07:49:39 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:33 | - | 33,610 |
20.09.24 07:49:29 | - | 33,620 |
20.09.24 07:49:26 | - | 33,610 |
20.09.24 07:49:15 | - | 33,630 |
20.09.24 07:49:12 | - | 33,610 |
20.09.24 07:49:08 | - | 33,590 |
20.09.24 07:47:59 | - | 33,600 |
20.09.24 07:47:59 | - | 33,600 |
20.09.24 07:47:59 | - | 33,600 |
20.09.24 07:47:52 | - | 33,600 |
20.09.24 07:47:43 | - | 33,560 |
20.09.24 07:47:43 | - | 33,560 |
20.09.24 07:47:41 | - | 33,580 |
20.09.24 07:47:33 | - | 33,560 |
20.09.24 07:47:29 | - | 33,540 |