KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:55 | - | 33,820 |
20.09.24 08:39:17 | - | 33,800 |
20.09.24 08:38:16 | - | 33,800 |
20.09.24 08:38:05 | - | 33,820 |
20.09.24 08:37:59 | - | 33,800 |
20.09.24 08:37:32 | - | 33,820 |
20.09.24 08:37:14 | - | 33,800 |
20.09.24 08:37:08 | - | 33,790 |
20.09.24 08:36:47 | - | 33,800 |
20.09.24 08:36:17 | - | 33,820 |
20.09.24 08:35:43 | - | 33,840 |
20.09.24 08:35:39 | - | 33,840 |
20.09.24 08:35:32 | - | 33,840 |
20.09.24 08:34:32 | - | 33,860 |
20.09.24 08:24:36 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:12 | - | 33,870 |
20.09.24 08:24:07 | - | 33,880 |
20.09.24 08:23:29 | - | 33,860 |
20.09.24 08:22:26 | - | 33,880 |
20.09.24 08:19:38 | - | 33,860 |
20.09.24 08:19:36 | - | 33,880 |
20.09.24 08:18:53 | - | 33,860 |
20.09.24 08:18:51 | - | 33,880 |
20.09.24 08:18:51 | - | 33,880 |
20.09.24 08:16:11 | - | 33,860 |
20.09.24 08:15:46 | - | 33,850 |
20.09.24 08:15:34 | - | 33,840 |
20.09.24 08:14:06 | - | 33,850 |
20.09.24 08:13:31 | - | 33,840 |
20.09.24 08:13:26 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:24 | - | 33,840 |
20.09.24 08:13:09 | - | 33,640 |
20.09.24 08:13:00 | - | 33,640 |
20.09.24 08:12:59 | - | 33,650 |
20.09.24 08:12:50 | - | 33,640 |
20.09.24 08:12:47 | - | 33,650 |
20.09.24 08:12:37 | - | 33,640 |
20.09.24 08:12:22 | - | 33,650 |
20.09.24 08:12:04 | - | 33,630 |
20.09.24 08:10:06 | - | 33,650 |
20.09.24 08:09:37 | - | 33,640 |
20.09.24 08:09:22 | - | 33,650 |
20.09.24 08:09:19 | - | 33,640 |
20.09.24 08:09:11 | - | 33,650 |
20.09.24 08:08:07 | - | 33,640 |