KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:34 | - | 33,590 |
20.09.24 10:31:58 | - | 33,610 |
20.09.24 10:31:06 | - | 33,580 |
20.09.24 10:30:09 | - | 33,600 |
20.09.24 10:29:40 | - | 33,620 |
20.09.24 10:28:03 | - | 33,620 |
20.09.24 10:26:04 | - | 33,640 |
20.09.24 10:25:33 | - | 33,660 |
20.09.24 10:25:18 | - | 33,640 |
20.09.24 10:23:35 | - | 33,660 |
20.09.24 10:22:54 | - | 33,640 |
20.09.24 10:21:20 | - | 33,670 |
20.09.24 10:20:39 | - | 33,690 |
20.09.24 10:19:45 | - | 33,720 |
20.09.24 10:17:19 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:26 | - | 33,720 |
20.09.24 10:11:55 | - | 33,740 |
20.09.24 10:11:34 | - | 33,720 |
20.09.24 10:11:09 | - | 33,750 |
20.09.24 10:09:35 | - | 33,770 |
20.09.24 10:07:27 | - | 33,800 |
20.09.24 10:02:56 | - | 33,820 |
20.09.24 10:01:30 | - | 33,820 |
20.09.24 10:01:11 | - | 33,800 |
20.09.24 10:00:31 | - | 33,820 |
20.09.24 09:59:10 | - | 33,820 |
20.09.24 09:58:46 | - | 33,840 |
20.09.24 09:58:17 | - | 33,820 |
20.09.24 09:57:05 | - | 33,840 |
20.09.24 09:56:52 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:34 | - | 33,850 |
20.09.24 09:56:14 | - | 33,840 |
20.09.24 09:55:22 | - | 33,840 |
20.09.24 09:55:09 | - | 33,850 |
20.09.24 09:54:31 | - | 33,840 |
20.09.24 09:54:01 | - | 33,840 |
20.09.24 09:53:59 | - | 33,850 |
20.09.24 09:51:07 | - | 33,810 |
20.09.24 09:46:03 | - | 33,790 |
20.09.24 09:45:33 | - | 33,770 |
20.09.24 09:43:43 | - | 33,770 |
20.09.24 09:43:07 | - | 33,750 |
20.09.24 09:42:35 | - | 33,770 |
20.09.24 09:40:47 | - | 33,750 |
20.09.24 09:40:16 | - | 33,730 |