KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:45 | - | 33,800 |
23.09.24 15:38:49 | - | 33,800 |
23.09.24 15:37:26 | - | 33,800 |
23.09.24 15:36:55 | - | 33,790 |
23.09.24 15:34:44 | - | 33,790 |
23.09.24 15:32:46 | - | 33,790 |
23.09.24 15:32:41 | - | 33,800 |
23.09.24 15:32:41 | - | 33,800 |
23.09.24 15:32:41 | - | 33,800 |
23.09.24 15:32:41 | - | 33,800 |
23.09.24 15:31:31 | - | 33,800 |
23.09.24 15:24:39 | - | 33,770 |
23.09.24 15:22:28 | - | 33,790 |
23.09.24 15:22:27 | - | 33,800 |
23.09.24 15:22:18 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:08 | - | 33,790 |
23.09.24 15:22:08 | - | 33,790 |
23.09.24 15:22:08 | - | 33,790 |
23.09.24 15:22:08 | - | 33,790 |
23.09.24 15:21:34 | - | 33,800 |
23.09.24 15:21:22 | - | 33,800 |
23.09.24 15:21:12 | - | 33,800 |
23.09.24 15:20:50 | - | 33,800 |
23.09.24 15:20:45 | - | 33,800 |
23.09.24 15:20:20 | - | 33,800 |
23.09.24 15:20:18 | - | 33,800 |
23.09.24 15:19:29 | - | 33,800 |
23.09.24 15:19:18 | - | 33,800 |
23.09.24 15:19:06 | - | 33,800 |
23.09.24 15:18:26 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:18 | - | 33,800 |
23.09.24 15:18:11 | - | 33,800 |
23.09.24 15:18:02 | - | 33,800 |
23.09.24 15:17:55 | - | 33,790 |
23.09.24 15:17:51 | - | 33,800 |
23.09.24 15:17:43 | - | 33,790 |
23.09.24 15:17:38 | - | 33,790 |
23.09.24 15:17:32 | - | 33,800 |
23.09.24 15:17:22 | - | 33,800 |
23.09.24 15:17:15 | - | 33,790 |
23.09.24 15:17:15 | - | 33,790 |
23.09.24 15:17:15 | - | 33,790 |
23.09.24 15:17:04 | - | 33,790 |
23.09.24 15:16:59 | - | 33,790 |
23.09.24 15:16:34 | - | 33,800 |