KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:22 | - | 33,800 |
23.09.24 16:37:22 | - | 33,800 |
23.09.24 16:37:22 | - | 33,800 |
23.09.24 16:36:10 | - | 33,790 |
23.09.24 16:35:27 | - | 33,800 |
23.09.24 16:34:32 | - | 33,800 |
23.09.24 16:28:51 | - | 33,800 |
23.09.24 16:28:10 | - | 33,790 |
23.09.24 16:27:43 | - | 33,800 |
23.09.24 16:27:43 | - | 33,800 |
23.09.24 16:27:43 | - | 33,800 |
23.09.24 16:27:43 | - | 33,800 |
23.09.24 16:25:34 | - | 33,800 |
23.09.24 16:23:23 | - | 33,830 |
23.09.24 16:21:01 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:00 | - | 33,800 |
23.09.24 16:19:25 | - | 33,800 |
23.09.24 16:14:39 | - | 33,770 |
23.09.24 16:12:29 | - | 33,790 |
23.09.24 16:11:51 | - | 33,790 |
23.09.24 16:09:46 | - | 33,790 |
23.09.24 16:00:18 | - | 33,770 |
23.09.24 15:58:45 | - | 33,790 |
23.09.24 15:56:10 | - | 33,790 |
23.09.24 15:55:24 | - | 33,800 |
23.09.24 15:53:51 | - | 33,800 |
23.09.24 15:52:08 | - | 33,800 |
23.09.24 15:51:46 | - | 33,790 |
23.09.24 15:50:46 | - | 33,790 |
23.09.24 15:50:46 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:46 | - | 33,790 |
23.09.24 15:47:38 | - | 33,790 |
23.09.24 15:45:52 | - | 33,760 |
23.09.24 15:44:02 | - | 33,800 |
23.09.24 15:43:05 | - | 33,800 |
23.09.24 15:41:42 | - | 33,800 |
23.09.24 15:39:52 | - | 33,800 |
23.09.24 15:39:45 | - | 33,800 |
23.09.24 15:39:45 | - | 33,800 |
23.09.24 15:39:45 | - | 33,800 |
23.09.24 15:39:45 | - | 33,800 |
23.09.24 15:39:45 | - | 33,800 |
23.09.24 15:39:45 | - | 33,800 |
23.09.24 15:39:45 | - | 33,800 |
23.09.24 15:39:45 | - | 33,800 |