KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:24:32 | - | 34,540 |
24.09.24 07:23:47 | - | 34,510 |
24.09.24 07:23:45 | - | 34,530 |
24.09.24 07:22:50 | - | 34,560 |
24.09.24 07:22:26 | - | 34,590 |
24.09.24 07:21:15 | - | 34,560 |
24.09.24 07:20:57 | - | 34,590 |
24.09.24 07:20:51 | - | 34,560 |
24.09.24 07:20:35 | - | 34,550 |
23.09.24 21:46:48 | - | 33,890 |
23.09.24 21:04:59 | - | 33,900 |
23.09.24 21:04:59 | - | 33,900 |
23.09.24 20:56:22 | - | 33,920 |
23.09.24 20:44:01 | - | 33,890 |
23.09.24 20:35:38 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:38 | - | 33,920 |
23.09.24 20:12:55 | - | 33,900 |
23.09.24 19:41:07 | - | 33,900 |
23.09.24 19:36:44 | - | 33,870 |
23.09.24 19:36:44 | - | 33,870 |
23.09.24 19:13:07 | - | 33,860 |
23.09.24 19:01:22 | - | 33,890 |
23.09.24 18:54:08 | - | 33,860 |
23.09.24 18:45:15 | - | 33,870 |
23.09.24 18:45:15 | - | 33,870 |
23.09.24 18:30:26 | - | 33,860 |
23.09.24 18:16:18 | - | 33,840 |
23.09.24 17:51:48 | - | 33,850 |
23.09.24 17:45:24 | - | 33,830 |
23.09.24 17:36:45 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:39 | - | 33,800 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:38 | - | 33,790 |
23.09.24 17:36:36 | - | 33,790 |
23.09.24 17:36:35 | - | 33,800 |
23.09.24 17:36:35 | - | 33,800 |
23.09.24 17:36:35 | - | 33,790 |
23.09.24 17:36:34 | - | 33,800 |