KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:16 | - | 34,570 |
24.09.24 07:52:02 | - | 34,540 |
24.09.24 07:52:02 | - | 34,540 |
24.09.24 07:52:02 | - | 34,540 |
24.09.24 07:50:21 | - | 34,510 |
24.09.24 07:49:38 | - | 34,540 |
24.09.24 07:49:14 | - | 34,510 |
24.09.24 07:48:28 | - | 34,540 |
24.09.24 07:48:07 | - | 34,510 |
24.09.24 07:47:58 | - | 34,540 |
24.09.24 07:47:29 | - | 34,510 |
24.09.24 07:47:10 | - | 34,500 |
24.09.24 07:47:10 | - | 34,500 |
24.09.24 07:47:10 | - | 34,500 |
24.09.24 07:45:01 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:51 | - | 34,550 |
24.09.24 07:44:04 | - | 34,520 |
24.09.24 07:43:43 | - | 34,550 |
24.09.24 07:40:24 | - | 34,520 |
24.09.24 07:39:40 | - | 34,490 |
24.09.24 07:39:22 | - | 34,470 |
24.09.24 07:39:06 | - | 34,500 |
24.09.24 07:39:00 | - | 34,510 |
24.09.24 07:39:00 | - | 34,510 |
24.09.24 07:38:51 | - | 34,540 |
24.09.24 07:37:25 | - | 34,510 |
24.09.24 07:36:21 | - | 34,540 |
24.09.24 07:36:13 | - | 34,520 |
24.09.24 07:35:45 | - | 34,540 |
24.09.24 07:35:34 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:11 | - | 34,540 |
24.09.24 07:34:57 | - | 34,520 |
24.09.24 07:34:08 | - | 34,540 |
24.09.24 07:33:12 | - | 34,570 |
24.09.24 07:33:12 | - | 34,570 |
24.09.24 07:31:23 | - | 34,540 |
24.09.24 07:31:23 | - | 34,540 |
24.09.24 07:30:24 | - | 34,570 |
24.09.24 07:27:13 | - | 34,560 |
24.09.24 07:26:19 | - | 34,540 |
24.09.24 07:25:26 | - | 34,510 |
24.09.24 07:25:11 | - | 34,490 |
24.09.24 07:24:51 | - | 34,510 |
24.09.24 07:24:32 | - | 34,540 |
24.09.24 07:23:47 | - | 34,510 |