KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:47 | - | 34,750 |
24.09.24 11:10:11 | - | 34,750 |
24.09.24 11:08:24 | - | 34,760 |
24.09.24 11:05:46 | - | 34,750 |
24.09.24 11:05:32 | - | 34,740 |
24.09.24 11:05:17 | - | 34,740 |
24.09.24 11:05:04 | - | 34,740 |
24.09.24 11:04:53 | - | 34,740 |
24.09.24 11:04:42 | - | 34,740 |
24.09.24 11:04:32 | - | 34,740 |
24.09.24 11:04:27 | - | 34,750 |
24.09.24 11:04:12 | - | 34,740 |
24.09.24 11:04:07 | - | 34,750 |
24.09.24 11:03:42 | - | 34,750 |
24.09.24 11:02:54 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:45 | - | 34,750 |
24.09.24 11:02:02 | - | 34,750 |
24.09.24 11:01:53 | - | 34,740 |
24.09.24 11:01:47 | - | 34,750 |
24.09.24 10:57:34 | - | 34,750 |
24.09.24 10:56:31 | - | 34,750 |
24.09.24 10:56:25 | - | 34,750 |
24.09.24 10:56:16 | - | 34,740 |
24.09.24 10:55:51 | - | 34,750 |
24.09.24 10:55:23 | - | 34,750 |
24.09.24 10:55:17 | - | 34,750 |
24.09.24 10:54:58 | - | 34,740 |
24.09.24 10:53:27 | - | 34,750 |
24.09.24 10:53:14 | - | 34,750 |
24.09.24 10:52:56 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:42 | - | 34,740 |
24.09.24 10:52:12 | - | 34,740 |
24.09.24 10:51:59 | - | 34,740 |
24.09.24 10:51:58 | - | 34,740 |
24.09.24 10:51:36 | - | 34,750 |
24.09.24 10:51:22 | - | 34,740 |
24.09.24 10:51:11 | - | 34,740 |
24.09.24 10:51:01 | - | 34,740 |
24.09.24 10:50:55 | - | 34,750 |
24.09.24 10:50:49 | - | 34,740 |
24.09.24 10:49:19 | - | 34,740 |
24.09.24 10:13:55 | - | 34,710 |
24.09.24 10:11:36 | - | 34,740 |
24.09.24 10:11:17 | - | 34,750 |
24.09.24 10:10:24 | - | 34,740 |