KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:38 | - | 34,670 |
24.09.24 14:43:20 | - | 34,650 |
24.09.24 14:39:24 | - | 34,620 |
24.09.24 14:28:03 | - | 34,650 |
24.09.24 14:21:00 | - | 34,670 |
24.09.24 14:11:32 | - | 34,700 |
24.09.24 14:10:26 | - | 34,540 |
24.09.24 14:09:21 | - | 34,570 |
24.09.24 14:07:40 | - | 34,600 |
24.09.24 14:07:07 | - | 34,720 |
24.09.24 14:06:50 | - | 34,550 |
24.09.24 14:06:27 | - | 34,580 |
24.09.24 14:03:05 | - | 34,680 |
24.09.24 13:58:11 | - | 34,710 |
24.09.24 13:43:09 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:39 | - | 34,740 |
24.09.24 13:41:58 | - | 34,740 |
24.09.24 13:40:56 | - | 34,740 |
24.09.24 13:40:45 | - | 34,740 |
24.09.24 13:40:25 | - | 34,750 |
24.09.24 13:40:15 | - | 34,740 |
24.09.24 13:39:56 | - | 34,740 |
24.09.24 13:39:49 | - | 34,750 |
24.09.24 13:33:11 | - | 34,740 |
24.09.24 13:32:34 | - | 34,750 |
24.09.24 13:31:54 | - | 34,750 |
24.09.24 13:29:32 | - | 34,750 |
24.09.24 13:29:18 | - | 34,740 |
24.09.24 13:28:38 | - | 34,740 |
24.09.24 13:28:26 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:16 | - | 34,740 |
24.09.24 13:28:11 | - | 34,740 |
24.09.24 13:28:05 | - | 34,740 |
24.09.24 13:27:49 | - | 34,750 |
24.09.24 13:27:47 | - | 34,740 |
24.09.24 13:27:47 | - | 34,740 |
24.09.24 13:27:47 | - | 34,740 |
24.09.24 13:27:47 | - | 34,740 |
24.09.24 13:27:34 | - | 34,740 |
24.09.24 13:27:26 | - | 34,740 |
24.09.24 13:27:19 | - | 34,750 |
24.09.24 13:27:17 | - | 34,750 |
24.09.24 13:27:02 | - | 34,740 |
24.09.24 13:26:53 | - | 34,750 |
24.09.24 13:26:37 | - | 34,740 |