KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:33 | - | 34,740 |
24.09.24 13:20:28 | - | 34,740 |
24.09.24 13:20:06 | - | 34,740 |
24.09.24 13:18:44 | - | 34,740 |
24.09.24 13:18:41 | - | 34,740 |
24.09.24 13:18:32 | - | 34,740 |
24.09.24 13:18:23 | - | 34,740 |
24.09.24 13:18:16 | - | 34,740 |
24.09.24 13:16:04 | - | 34,750 |
24.09.24 13:14:14 | - | 34,740 |
24.09.24 13:14:14 | - | 34,740 |
24.09.24 13:14:14 | - | 34,740 |
24.09.24 13:14:14 | - | 34,740 |
24.09.24 13:13:18 | - | 34,750 |
24.09.24 13:13:01 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:42 | - | 34,740 |
24.09.24 13:11:44 | - | 34,750 |
24.09.24 13:11:28 | - | 34,750 |
24.09.24 13:10:11 | - | 34,750 |
24.09.24 13:08:03 | - | 34,750 |
24.09.24 13:05:19 | - | 34,770 |
24.09.24 13:00:45 | - | 34,800 |
24.09.24 12:53:53 | - | 34,810 |
24.09.24 12:35:25 | - | 34,790 |
24.09.24 12:32:47 | - | 34,760 |
24.09.24 12:27:53 | - | 34,770 |
24.09.24 12:20:02 | - | 34,750 |
24.09.24 12:14:09 | - | 34,750 |
24.09.24 12:14:02 | - | 34,740 |
24.09.24 12:13:10 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:51 | - | 34,750 |
24.09.24 12:11:15 | - | 34,740 |
24.09.24 12:05:55 | - | 34,710 |
24.09.24 12:02:14 | - | 34,740 |
24.09.24 12:01:03 | - | 34,740 |
24.09.24 12:00:52 | - | 34,740 |
24.09.24 11:58:14 | - | 34,760 |
24.09.24 11:47:55 | - | 34,750 |
24.09.24 11:37:15 | - | 34,730 |
24.09.24 11:27:49 | - | 34,700 |
24.09.24 11:19:45 | - | 34,710 |
24.09.24 11:16:50 | - | 34,740 |
24.09.24 11:12:24 | - | 34,740 |
24.09.24 11:12:20 | - | 34,750 |
24.09.24 11:11:19 | - | 34,750 |