KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:22 | - | 34,740 |
24.09.24 10:10:05 | - | 34,740 |
24.09.24 10:09:47 | - | 34,740 |
24.09.24 10:06:52 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
24.09.24 10:06:33 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:39 | - | 34,740 |
24.09.24 10:00:46 | - | 34,740 |
24.09.24 10:00:12 | - | 34,740 |
24.09.24 09:59:58 | - | 34,740 |
24.09.24 09:59:34 | - | 34,740 |
24.09.24 09:59:14 | - | 34,740 |
24.09.24 09:58:53 | - | 34,740 |
24.09.24 09:57:43 | - | 34,520 |
24.09.24 09:53:26 | - | 34,550 |
24.09.24 09:49:55 | - | 34,520 |
24.09.24 09:47:30 | - | 34,550 |
24.09.24 09:29:43 | - | 34,520 |
24.09.24 09:10:53 | - | 34,490 |
24.09.24 09:04:21 | - | 34,510 |
24.09.24 08:59:12 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:58 | - | 34,520 |
24.09.24 08:35:06 | - | 34,540 |
24.09.24 08:31:04 | - | 34,570 |
24.09.24 08:18:33 | - | 34,570 |
24.09.24 08:11:09 | - | 34,550 |
24.09.24 08:05:13 | - | 34,530 |
24.09.24 08:03:23 | - | 34,550 |
24.09.24 07:59:56 | - | 34,540 |
24.09.24 07:59:33 | - | 34,570 |
24.09.24 07:59:25 | - | 34,540 |
24.09.24 07:56:56 | - | 34,570 |
24.09.24 07:56:29 | - | 34,540 |
24.09.24 07:56:29 | - | 34,540 |
24.09.24 07:56:16 | - | 34,520 |
24.09.24 07:55:59 | - | 34,540 |