KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | 0 | 64,46 |
16:30:04 | 0 | 64,64 |
13:09:04 | 0 | 64,88 |
10:05:04 | 0 | 64,54 |
09:15:26 | 0 | 64,94 |
08:39:41 | 0 | 65,02 |
27.06.25 18:46:11 | 0 | 67,36 |
27.06.25 16:30:05 | 0 | 66,52 |
27.06.25 13:09:03 | 0 | 66,76 |
27.06.25 10:05:03 | 0 | 66,32 |
27.06.25 09:15:26 | 0 | 66,34 |
27.06.25 08:08:16 | 0 | 66,00 |
26.06.25 18:46:09 | 0 | 62,24 |
26.06.25 16:30:04 | 0 | 62,14 |
26.06.25 13:09:03 | 0 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:05:03 | 0 | 62,70 |
26.06.25 09:15:26 | 0 | 62,70 |
26.06.25 08:08:34 | 0 | 62,68 |
25.06.25 18:46:11 | 0 | 62,62 |
25.06.25 16:30:04 | 0 | 62,58 |
25.06.25 13:09:03 | 0 | 62,88 |
25.06.25 09:15:26 | 0 | 62,16 |
25.06.25 08:07:57 | 0 | 62,12 |
24.06.25 18:46:12 | 0 | 62,92 |
24.06.25 16:30:03 | 0 | 62,86 |
24.06.25 13:09:04 | 0 | 62,84 |
24.06.25 10:05:05 | 0 | 62,60 |
24.06.25 09:15:26 | 0 | 62,60 |
24.06.25 08:13:56 | 0 | 62,04 |
23.06.25 18:46:11 | 0 | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:30:03 | 0 | 61,14 |
23.06.25 13:09:05 | 0 | 60,90 |
23.06.25 10:05:04 | 0 | 60,58 |
23.06.25 09:15:25 | 0 | 60,88 |
23.06.25 08:39:23 | 0 | 60,66 |
20.06.25 18:46:12 | 0 | 62,02 |
20.06.25 16:30:04 | 0 | 62,16 |
20.06.25 13:09:04 | 0 | 61,92 |
20.06.25 10:05:04 | 0 | 61,98 |
20.06.25 09:15:26 | 0 | 61,58 |
20.06.25 08:04:45 | 0 | 61,60 |
19.06.25 18:46:09 | 0 | 63,40 |
19.06.25 16:30:04 | 0 | 63,46 |
19.06.25 13:09:04 | 0 | 63,66 |
19.06.25 10:05:03 | 0 | 63,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login