KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:01 | - | 34,740 |
24.09.24 18:01:56 | - | 34,750 |
24.09.24 18:01:54 | - | 34,740 |
24.09.24 18:01:54 | - | 34,740 |
24.09.24 18:01:53 | - | 34,750 |
24.09.24 18:01:53 | - | 34,750 |
24.09.24 18:01:53 | - | 34,750 |
24.09.24 18:01:52 | - | 34,750 |
24.09.24 18:01:50 | - | 34,740 |
24.09.24 18:01:47 | - | 34,750 |
24.09.24 18:01:46 | - | 34,740 |
24.09.24 17:58:37 | - | 34,720 |
24.09.24 17:44:02 | - | 34,710 |
24.09.24 17:12:43 | - | 34,700 |
24.09.24 16:53:09 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:43 | - | 34,650 |
24.09.24 16:50:14 | - | 34,670 |
24.09.24 16:45:18 | - | 34,650 |
24.09.24 16:22:38 | - | 34,620 |
24.09.24 16:18:44 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:03:11 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:11 | - | 34,650 |
24.09.24 16:00:20 | - | 34,700 |
24.09.24 15:58:42 | - | 34,670 |
24.09.24 15:56:26 | - | 34,700 |
24.09.24 15:51:06 | - | 34,690 |
24.09.24 15:47:37 | - | 34,720 |
24.09.24 15:46:40 | - | 34,720 |
24.09.24 15:02:57 | - | 34,700 |
24.09.24 15:01:05 | - | 34,670 |
24.09.24 15:00:16 | - | 34,700 |
24.09.24 14:52:38 | - | 34,670 |
24.09.24 14:43:20 | - | 34,650 |
24.09.24 14:39:24 | - | 34,620 |
24.09.24 14:28:03 | - | 34,650 |
24.09.24 14:21:00 | - | 34,670 |