KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:29:15 | - | 35,090 |
25.09.24 07:28:34 | - | 35,060 |
25.09.24 07:27:48 | - | 35,090 |
25.09.24 07:27:02 | - | 35,060 |
25.09.24 07:26:12 | - | 35,090 |
25.09.24 07:24:25 | - | 35,110 |
25.09.24 07:23:04 | - | 35,140 |
25.09.24 07:22:30 | - | 35,110 |
25.09.24 07:20:54 | - | 35,140 |
25.09.24 07:20:43 | - | 35,110 |
25.09.24 07:20:08 | - | 35,140 |
25.09.24 07:18:38 | - | 35,160 |
25.09.24 07:17:46 | - | 35,130 |
25.09.24 07:16:47 | - | 35,160 |
25.09.24 07:15:59 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:00 | - | 34,700 |
24.09.24 21:51:09 | - | 34,730 |
24.09.24 21:50:03 | - | 34,760 |
24.09.24 21:39:46 | - | 34,720 |
24.09.24 21:09:42 | - | 34,710 |
24.09.24 21:02:32 | - | 34,690 |
24.09.24 20:52:56 | - | 34,700 |
24.09.24 20:50:10 | - | 34,670 |
24.09.24 19:53:50 | - | 34,700 |
24.09.24 19:13:44 | - | 34,710 |
24.09.24 18:54:16 | - | 34,710 |
24.09.24 18:47:12 | - | 34,740 |
24.09.24 18:47:11 | - | 34,750 |
24.09.24 18:47:11 | - | 34,750 |
24.09.24 18:47:10 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:09 | - | 34,740 |
24.09.24 18:47:09 | - | 34,740 |
24.09.24 18:47:09 | - | 34,740 |
24.09.24 18:47:09 | - | 34,740 |
24.09.24 18:47:08 | - | 34,750 |
24.09.24 18:47:07 | - | 34,740 |
24.09.24 18:46:55 | - | 34,740 |
24.09.24 18:46:54 | - | 34,750 |
24.09.24 18:46:42 | - | 34,740 |
24.09.24 18:46:41 | - | 34,750 |
24.09.24 18:46:39 | - | 34,740 |
24.09.24 18:46:39 | - | 34,740 |
24.09.24 18:46:39 | - | 34,740 |
24.09.24 18:46:39 | - | 34,740 |
24.09.24 18:46:38 | - | 34,750 |