KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:41:51 | - | 35,050 |
26.09.24 07:40:37 | - | 35,080 |
26.09.24 07:40:37 | - | 35,080 |
26.09.24 07:40:37 | - | 35,080 |
26.09.24 07:40:37 | - | 35,080 |
26.09.24 07:40:37 | - | 35,080 |
26.09.24 07:40:37 | - | 35,080 |
26.09.24 07:40:25 | - | 35,110 |
26.09.24 07:39:59 | - | 35,090 |
26.09.24 07:39:53 | - | 35,110 |
26.09.24 07:39:25 | - | 35,090 |
26.09.24 07:39:13 | - | 35,060 |
26.09.24 07:38:14 | - | 35,090 |
26.09.24 07:38:08 | - | 35,070 |
26.09.24 07:37:27 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:24 | - | 35,070 |
26.09.24 07:35:07 | - | 35,090 |
26.09.24 07:35:01 | - | 35,070 |
26.09.24 07:34:41 | - | 35,040 |
26.09.24 07:34:40 | - | 35,020 |
26.09.24 07:33:57 | - | 34,990 |
26.09.24 07:33:30 | - | 35,020 |
26.09.24 07:32:43 | - | 35,040 |
26.09.24 07:31:54 | - | 35,020 |
26.09.24 07:31:28 | - | 34,990 |
26.09.24 07:28:22 | - | 34,960 |
26.09.24 07:28:05 | - | 34,990 |
26.09.24 07:28:05 | - | 34,990 |
26.09.24 07:27:25 | - | 35,010 |
26.09.24 07:27:25 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:27:25 | - | 35,010 |
26.09.24 07:25:12 | - | 34,980 |
26.09.24 07:24:39 | - | 35,010 |
26.09.24 07:24:30 | - | 34,980 |
26.09.24 07:23:57 | - | 35,010 |
26.09.24 07:23:06 | - | 34,990 |
26.09.24 07:21:49 | - | 34,960 |
26.09.24 07:19:34 | - | 34,990 |
26.09.24 07:19:08 | - | 35,020 |
26.09.24 07:16:54 | - | 35,040 |
26.09.24 07:15:01 | - | 35,020 |
26.09.24 07:14:13 | - | 35,040 |
26.09.24 07:07:15 | - | 35,020 |
26.09.24 07:07:15 | - | 34,990 |
26.09.24 07:06:14 | - | 34,960 |