KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:43 | - | 35,250 |
26.09.24 07:59:34 | - | 35,250 |
26.09.24 07:59:33 | - | 35,260 |
26.09.24 07:59:32 | - | 35,260 |
26.09.24 07:59:32 | - | 35,260 |
26.09.24 07:59:31 | - | 35,260 |
26.09.24 07:59:06 | - | 35,250 |
26.09.24 07:59:02 | - | 35,260 |
26.09.24 07:58:07 | - | 35,260 |
26.09.24 07:58:06 | - | 35,260 |
26.09.24 07:58:06 | - | 35,260 |
26.09.24 07:58:01 | - | 35,260 |
26.09.24 07:57:59 | - | 35,260 |
26.09.24 07:57:59 | - | 35,260 |
26.09.24 07:57:58 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:56 | - | 35,250 |
26.09.24 07:57:55 | - | 35,260 |
26.09.24 07:57:55 | - | 35,260 |
26.09.24 07:57:54 | - | 35,260 |
26.09.24 07:57:54 | - | 35,260 |
26.09.24 07:57:53 | - | 35,260 |
26.09.24 07:57:16 | - | 35,250 |
26.09.24 07:57:16 | - | 35,260 |
26.09.24 07:57:16 | - | 35,260 |
26.09.24 07:57:14 | - | 35,260 |
26.09.24 07:57:13 | - | 35,260 |
26.09.24 07:56:53 | - | 35,220 |
26.09.24 07:56:18 | - | 35,250 |
26.09.24 07:56:17 | - | 35,260 |
26.09.24 07:56:03 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:56 | - | 35,230 |
26.09.24 07:54:31 | - | 35,200 |
26.09.24 07:53:37 | - | 35,180 |
26.09.24 07:53:18 | - | 35,150 |
26.09.24 07:52:35 | - | 35,180 |
26.09.24 07:51:01 | - | 35,150 |
26.09.24 07:49:20 | - | 35,130 |
26.09.24 07:49:06 | - | 35,100 |
26.09.24 07:48:24 | - | 35,130 |
26.09.24 07:48:22 | - | 35,100 |
26.09.24 07:48:10 | - | 35,130 |
26.09.24 07:47:57 | - | 35,100 |
26.09.24 07:46:36 | - | 35,130 |
26.09.24 07:42:20 | - | 35,100 |
26.09.24 07:41:57 | - | 35,080 |