KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:48 | - | 35,500 |
26.09.24 12:16:45 | - | 35,520 |
26.09.24 12:11:47 | - | 35,490 |
26.09.24 12:00:02 | - | 35,510 |
26.09.24 11:55:34 | - | 35,490 |
26.09.24 11:36:15 | - | 35,460 |
26.09.24 11:32:02 | - | 35,440 |
26.09.24 11:21:15 | - | 35,460 |
26.09.24 11:13:19 | - | 35,490 |
26.09.24 11:11:51 | - | 35,460 |
26.09.24 11:02:30 | - | 35,490 |
26.09.24 10:56:53 | - | 35,510 |
26.09.24 10:41:59 | - | 35,540 |
26.09.24 10:32:03 | - | 35,560 |
26.09.24 10:30:13 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:39 | - | 35,540 |
26.09.24 10:22:13 | - | 35,510 |
26.09.24 10:20:01 | - | 35,490 |
26.09.24 10:15:29 | - | 35,460 |
26.09.24 10:05:20 | - | 35,440 |
26.09.24 10:03:11 | - | 35,460 |
26.09.24 10:02:08 | - | 35,490 |
26.09.24 09:58:55 | - | 35,460 |
26.09.24 09:56:54 | - | 35,440 |
26.09.24 09:55:37 | - | 35,420 |
26.09.24 09:44:44 | - | 35,390 |
26.09.24 09:32:43 | - | 35,360 |
26.09.24 09:26:44 | - | 35,330 |
26.09.24 09:21:11 | - | 35,300 |
26.09.24 09:15:36 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:33 | - | 35,290 |
26.09.24 08:57:00 | - | 35,320 |
26.09.24 08:36:34 | - | 35,330 |
26.09.24 08:14:35 | - | 35,330 |
26.09.24 08:08:13 | - | 35,360 |
26.09.24 08:07:50 | - | 35,380 |
26.09.24 08:02:12 | - | 35,360 |
26.09.24 08:01:27 | - | 35,330 |
26.09.24 08:00:55 | - | 35,360 |
26.09.24 08:00:02 | - | 35,330 |
26.09.24 07:59:59 | - | 35,290 |
26.09.24 07:59:57 | - | 35,250 |
26.09.24 07:59:52 | - | 35,300 |
26.09.24 07:59:50 | - | 35,270 |
26.09.24 07:59:44 | - | 35,260 |