KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:14 | - | 34,910 |
25.09.24 16:00:11 | - | 34,940 |
25.09.24 15:59:08 | - | 34,910 |
25.09.24 15:56:44 | - | 34,880 |
25.09.24 15:55:56 | - | 34,860 |
25.09.24 15:54:46 | - | 34,880 |
25.09.24 15:50:58 | - | 34,860 |
25.09.24 15:41:31 | - | 34,870 |
25.09.24 15:40:02 | - | 34,900 |
25.09.24 15:37:50 | - | 34,880 |
25.09.24 15:36:16 | - | 34,900 |
25.09.24 15:32:08 | - | 34,880 |
25.09.24 15:23:54 | - | 34,900 |
25.09.24 15:18:44 | - | 34,880 |
25.09.24 15:02:35 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:31 | - | 34,910 |
25.09.24 14:33:36 | - | 34,890 |
25.09.24 14:30:33 | - | 34,860 |
25.09.24 13:43:03 | - | 34,890 |
25.09.24 13:04:23 | - | 34,900 |
25.09.24 13:03:15 | - | 34,930 |
25.09.24 12:51:47 | - | 34,900 |
25.09.24 12:19:35 | - | 34,930 |
25.09.24 12:11:21 | - | 34,940 |
25.09.24 12:04:48 | - | 34,910 |
25.09.24 11:37:17 | - | 34,900 |
25.09.24 11:06:54 | - | 34,870 |
25.09.24 10:54:30 | - | 34,900 |
25.09.24 10:42:31 | - | 34,890 |
25.09.24 10:37:59 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:32 | - | 34,890 |
25.09.24 10:14:47 | - | 34,900 |
25.09.24 10:06:10 | - | 34,880 |
25.09.24 10:00:27 | - | 34,900 |
25.09.24 09:56:28 | - | 34,930 |
25.09.24 09:39:42 | - | 34,940 |
25.09.24 09:27:37 | - | 34,910 |
25.09.24 09:25:18 | - | 34,940 |
25.09.24 09:16:20 | - | 34,910 |
25.09.24 09:04:07 | - | 34,890 |
25.09.24 08:57:13 | - | 34,880 |
25.09.24 08:36:29 | - | 34,900 |
25.09.24 08:32:18 | - | 34,930 |
25.09.24 08:30:30 | - | 34,900 |
25.09.24 08:13:03 | - | 34,930 |