KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:42 | - | 34,950 |
25.09.24 08:01:10 | - | 34,980 |
25.09.24 08:00:17 | - | 34,950 |
25.09.24 07:59:51 | - | 34,980 |
25.09.24 07:59:02 | - | 35,010 |
25.09.24 07:57:58 | - | 35,040 |
25.09.24 07:56:51 | - | 35,010 |
25.09.24 07:56:32 | - | 35,040 |
25.09.24 07:55:57 | - | 35,060 |
25.09.24 07:55:18 | - | 35,090 |
25.09.24 07:52:01 | - | 35,110 |
25.09.24 07:52:01 | - | 35,110 |
25.09.24 07:50:29 | - | 35,090 |
25.09.24 07:50:03 | - | 35,060 |
25.09.24 07:48:39 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:06 | - | 35,060 |
25.09.24 07:47:40 | - | 35,090 |
25.09.24 07:47:31 | - | 35,060 |
25.09.24 07:46:39 | - | 35,040 |
25.09.24 07:45:01 | - | 35,050 |
25.09.24 07:44:58 | - | 35,080 |
25.09.24 07:44:45 | - | 35,060 |
25.09.24 07:44:45 | - | 35,060 |
25.09.24 07:44:25 | - | 35,060 |
25.09.24 07:44:25 | - | 35,060 |
25.09.24 07:43:43 | - | 35,030 |
25.09.24 07:43:25 | - | 35,060 |
25.09.24 07:42:00 | - | 35,080 |
25.09.24 07:41:24 | - | 35,060 |
25.09.24 07:40:29 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:39:31 | - | 35,060 |
25.09.24 07:39:31 | - | 35,060 |
25.09.24 07:39:31 | - | 35,060 |
25.09.24 07:39:31 | - | 35,060 |
25.09.24 07:39:31 | - | 35,060 |
25.09.24 07:39:31 | - | 35,060 |
25.09.24 07:38:30 | - | 35,080 |
25.09.24 07:38:30 | - | 35,080 |
25.09.24 07:37:27 | - | 35,060 |
25.09.24 07:34:41 | - | 35,080 |
25.09.24 07:33:03 | - | 35,110 |
25.09.24 07:32:30 | - | 35,090 |
25.09.24 07:31:52 | - | 35,110 |
25.09.24 07:31:33 | - | 35,090 |
25.09.24 07:29:48 | - | 35,060 |