KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:48 | - | 35,000 |
25.09.24 21:09:52 | - | 35,000 |
25.09.24 21:09:52 | - | 35,000 |
25.09.24 20:31:10 | - | 34,990 |
25.09.24 20:17:46 | - | 34,970 |
25.09.24 20:15:09 | - | 34,950 |
25.09.24 19:59:54 | - | 34,970 |
25.09.24 19:55:03 | - | 34,950 |
25.09.24 19:51:12 | - | 34,920 |
25.09.24 19:49:31 | - | 34,900 |
25.09.24 19:47:08 | - | 34,930 |
25.09.24 19:42:06 | - | 34,960 |
25.09.24 19:37:47 | - | 34,990 |
25.09.24 19:35:48 | - | 34,960 |
25.09.24 19:35:03 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:38 | - | 34,960 |
25.09.24 19:29:55 | - | 34,990 |
25.09.24 19:22:26 | - | 35,000 |
25.09.24 19:12:18 | - | 34,990 |
25.09.24 19:12:18 | - | 34,990 |
25.09.24 19:07:02 | - | 35,020 |
25.09.24 19:01:07 | - | 35,000 |
25.09.24 19:00:40 | - | 34,970 |
25.09.24 18:59:19 | - | 35,000 |
25.09.24 18:42:30 | - | 35,020 |
25.09.24 18:19:52 | - | 35,010 |
25.09.24 18:15:18 | - | 34,990 |
25.09.24 18:15:18 | - | 34,990 |
25.09.24 18:06:02 | - | 34,980 |
25.09.24 18:00:41 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:02 | - | 35,010 |
25.09.24 17:55:04 | - | 34,990 |
25.09.24 17:45:52 | - | 34,960 |
25.09.24 17:36:04 | - | 34,990 |
25.09.24 17:36:04 | - | 34,990 |
25.09.24 17:25:56 | - | 34,960 |
25.09.24 17:20:20 | - | 34,990 |
25.09.24 17:05:21 | - | 34,970 |
25.09.24 16:58:20 | - | 34,940 |
25.09.24 16:33:13 | - | 34,970 |
25.09.24 16:30:52 | - | 34,940 |
25.09.24 16:15:33 | - | 34,970 |
25.09.24 16:14:18 | - | 34,940 |
25.09.24 16:12:39 | - | 34,970 |
25.09.24 16:05:35 | - | 34,940 |