KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:41 | - | 35,490 |
26.09.24 17:15:35 | - | 35,520 |
26.09.24 17:10:53 | - | 35,490 |
26.09.24 17:08:39 | - | 35,520 |
26.09.24 17:04:54 | - | 35,490 |
26.09.24 16:58:53 | - | 35,460 |
26.09.24 16:55:09 | - | 35,480 |
26.09.24 16:48:02 | - | 35,510 |
26.09.24 16:42:59 | - | 35,540 |
26.09.24 16:40:39 | - | 35,560 |
26.09.24 16:36:04 | - | 35,590 |
26.09.24 16:33:27 | - | 35,560 |
26.09.24 16:31:15 | - | 35,590 |
26.09.24 16:28:43 | - | 35,610 |
26.09.24 16:25:21 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:08 | - | 35,660 |
26.09.24 16:15:57 | - | 35,720 |
26.09.24 16:05:33 | - | 35,700 |
26.09.24 15:58:33 | - | 35,710 |
26.09.24 15:52:35 | - | 35,680 |
26.09.24 15:48:02 | - | 35,650 |
26.09.24 15:44:59 | - | 35,680 |
26.09.24 15:40:27 | - | 35,650 |
26.09.24 15:38:12 | - | 35,680 |
26.09.24 15:35:36 | - | 35,650 |
26.09.24 15:30:32 | - | 35,670 |
26.09.24 15:25:31 | - | 35,700 |
26.09.24 15:16:03 | - | 35,720 |
26.09.24 15:15:07 | - | 35,750 |
26.09.24 15:08:15 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:40 | - | 35,700 |
26.09.24 14:52:59 | - | 35,670 |
26.09.24 14:39:26 | - | 35,650 |
26.09.24 14:38:02 | - | 35,620 |
26.09.24 14:37:31 | - | 35,640 |
26.09.24 14:36:33 | - | 35,620 |
26.09.24 14:30:26 | - | 35,640 |
26.09.24 14:18:58 | - | 35,630 |
26.09.24 14:13:47 | - | 35,610 |
26.09.24 13:58:09 | - | 35,630 |
26.09.24 13:57:10 | - | 35,660 |
26.09.24 13:28:57 | - | 35,630 |
26.09.24 13:14:58 | - | 35,610 |
26.09.24 13:04:29 | - | 35,500 |
26.09.24 12:30:11 | - | 35,530 |