KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:05 | - | 35,720 |
26.09.24 20:30:46 | - | 35,750 |
26.09.24 20:30:45 | - | 35,750 |
26.09.24 20:29:54 | - | 35,750 |
26.09.24 20:29:53 | - | 35,750 |
26.09.24 20:29:53 | - | 35,750 |
26.09.24 20:28:11 | - | 35,740 |
26.09.24 20:22:59 | - | 35,750 |
26.09.24 20:22:57 | - | 35,750 |
26.09.24 20:22:28 | - | 35,750 |
26.09.24 20:21:58 | - | 35,750 |
26.09.24 20:20:11 | - | 35,720 |
26.09.24 20:17:53 | - | 35,750 |
26.09.24 20:17:51 | - | 35,750 |
26.09.24 20:17:51 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:48 | - | 35,750 |
26.09.24 20:16:57 | - | 35,720 |
26.09.24 20:16:16 | - | 35,750 |
26.09.24 20:16:15 | - | 35,750 |
26.09.24 20:14:41 | - | 35,720 |
26.09.24 20:13:08 | - | 35,700 |
26.09.24 20:12:56 | - | 35,720 |
26.09.24 20:12:01 | - | 35,700 |
26.09.24 19:46:56 | - | 35,670 |
26.09.24 19:46:56 | - | 35,670 |
26.09.24 19:37:10 | - | 35,650 |
26.09.24 19:32:10 | - | 35,660 |
26.09.24 19:21:57 | - | 35,640 |
26.09.24 19:20:23 | - | 35,610 |
26.09.24 19:00:34 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:59 | - | 35,670 |
26.09.24 18:43:33 | - | 35,640 |
26.09.24 18:40:15 | - | 35,620 |
26.09.24 18:33:00 | - | 35,610 |
26.09.24 18:22:34 | - | 35,620 |
26.09.24 18:16:21 | - | 35,590 |
26.09.24 18:15:39 | - | 35,620 |
26.09.24 18:06:00 | - | 35,590 |
26.09.24 18:05:19 | - | 35,560 |
26.09.24 17:56:20 | - | 35,590 |
26.09.24 17:45:55 | - | 35,560 |
26.09.24 17:42:56 | - | 35,530 |
26.09.24 17:31:45 | - | 35,520 |
26.09.24 17:30:34 | - | 35,490 |
26.09.24 17:29:20 | - | 35,520 |