KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:33 | - | 36,780 |
27.09.24 07:21:18 | - | 36,820 |
27.09.24 07:21:17 | - | 36,840 |
27.09.24 07:21:10 | - | 36,830 |
27.09.24 07:20:56 | - | 36,800 |
27.09.24 07:20:30 | - | 36,770 |
27.09.24 07:20:13 | - | 36,730 |
27.09.24 07:20:09 | - | 36,750 |
27.09.24 07:20:05 | - | 36,720 |
27.09.24 07:20:04 | - | 36,690 |
27.09.24 07:19:56 | - | 36,730 |
27.09.24 07:19:50 | - | 36,760 |
27.09.24 07:19:32 | - | 36,800 |
27.09.24 07:19:22 | - | 36,840 |
27.09.24 07:19:19 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:19:11 | - | 36,850 |
27.09.24 07:19:09 | - | 36,820 |
27.09.24 07:19:05 | - | 36,860 |
27.09.24 07:18:58 | - | 36,890 |
27.09.24 07:18:19 | - | 36,860 |
27.09.24 07:18:09 | - | 36,840 |
27.09.24 07:18:09 | - | 36,840 |
27.09.24 07:18:09 | - | 36,840 |
27.09.24 07:17:56 | - | 36,870 |
27.09.24 07:17:45 | - | 36,840 |
27.09.24 07:17:42 | - | 36,820 |
27.09.24 07:17:39 | - | 36,840 |
27.09.24 07:17:36 | - | 36,830 |
27.09.24 07:17:35 | - | 36,830 |
27.09.24 07:17:34 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:17:33 | - | 36,830 |
27.09.24 07:17:28 | - | 36,820 |
27.09.24 07:17:19 | - | 36,840 |
27.09.24 07:17:19 | - | 36,840 |
27.09.24 07:17:19 | - | 36,830 |
27.09.24 07:17:17 | - | 36,840 |
27.09.24 07:17:16 | - | 36,830 |
27.09.24 07:17:14 | - | 36,840 |
27.09.24 07:17:10 | - | 36,870 |
27.09.24 07:17:04 | - | 36,840 |
27.09.24 07:17:02 | - | 36,870 |
27.09.24 07:16:58 | - | 36,890 |
27.09.24 07:16:57 | - | 36,920 |
27.09.24 07:16:55 | - | 36,890 |
27.09.24 07:16:41 | - | 36,870 |