KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:58 | - | 36,760 |
27.09.24 07:39:35 | - | 36,790 |
27.09.24 07:39:19 | - | 36,830 |
27.09.24 07:39:18 | - | 36,830 |
27.09.24 07:39:09 | - | 36,790 |
27.09.24 07:39:03 | - | 36,820 |
27.09.24 07:38:59 | - | 36,800 |
27.09.24 07:38:53 | - | 36,770 |
27.09.24 07:38:36 | - | 36,760 |
27.09.24 07:38:20 | - | 36,720 |
27.09.24 07:38:12 | - | 36,690 |
27.09.24 07:37:48 | - | 36,710 |
27.09.24 07:37:29 | - | 36,740 |
27.09.24 07:37:02 | - | 36,700 |
27.09.24 07:37:02 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:50 | - | 36,670 |
27.09.24 07:36:47 | - | 36,640 |
27.09.24 07:36:27 | - | 36,670 |
27.09.24 07:36:19 | - | 36,650 |
27.09.24 07:36:01 | - | 36,680 |
27.09.24 07:35:51 | - | 36,650 |
27.09.24 07:35:18 | - | 36,630 |
27.09.24 07:35:09 | - | 36,600 |
27.09.24 07:35:05 | - | 36,570 |
27.09.24 07:34:48 | - | 36,600 |
27.09.24 07:34:44 | - | 36,630 |
27.09.24 07:34:40 | - | 36,590 |
27.09.24 07:34:30 | - | 36,570 |
27.09.24 07:34:24 | - | 36,590 |
27.09.24 07:34:13 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:34:03 | - | 36,590 |
27.09.24 07:33:58 | - | 36,560 |
27.09.24 07:33:56 | - | 36,530 |
27.09.24 07:33:51 | - | 36,500 |
27.09.24 07:33:44 | - | 36,530 |
27.09.24 07:33:33 | - | 36,560 |
27.09.24 07:33:19 | - | 36,580 |
27.09.24 07:33:19 | - | 36,580 |
27.09.24 07:32:56 | - | 36,610 |
27.09.24 07:32:48 | - | 36,590 |
27.09.24 07:32:48 | - | 36,590 |
27.09.24 07:32:43 | - | 36,610 |
27.09.24 07:32:35 | - | 36,640 |
27.09.24 07:32:35 | - | 36,640 |
27.09.24 07:32:20 | - | 36,670 |